Get the Stockscreener App
9.15
2.01%
-0.1878
After Hours:
9.14
-0.010
-0.11%
Leverage Shares 2 X Long Ba Daily Etf Stock (BOEG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Ba Daily Etf stock (BOEG), show that the latest closing stock price as of October 14, 2026, is $9.15.
- Leverage Shares 2 X Long Ba Daily Etf all-time high stock price is $20.68, occurred on July 29, 2025.
- The lowest Leverage Shares 2 X Long Ba Daily Etf stock price recorded was $9.04 on October 14, 2026. Since then, Leverage Shares 2 X Long Ba Daily Etf's stock price has risen over 1.22% to $9.15 now.
- The 52-week high stock price for BOEG is $20.43, representing a 123.31% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BOEG is $9.04, indicating a -1.20% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Leverage Shares 2 X Long Ba Daily Etf (BOEG) stock in the beginning of 2025 was $14.67. The stock closed the year at $15.13, a gain of over 3.11% for the year.
The table below shows more information about BOEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.38 | $9.04 | $0.34 | 142,889.0 | -2.01% |
| Oct 13, 2026 | $9.57 | $9.29 | $0.276 | 78,606.0 | -3.24% |
| Oct 12, 2026 | $9.87 | $9.58 | $0.29 | 15,130.0 | -0.92% |
| Oct 09, 2026 | $9.79 | $9.56 | $0.225 | 123,357.0 | +2.89% |
| Oct 08, 2026 | $9.47 | $9.16 | $0.305 | 923,627.0 | -0.66% |
| Oct 07, 2026 | $9.61 | $9.39 | $0.2199 | 93,858.0 | -1.76% |
| Oct 06, 2026 | $10.15 | $9.67 | $0.48 | 366,365.0 | -2.98% |
| Oct 05, 2026 | $10.19 | $9.88 | $0.31 | 200,135.0 | -0.79% |
| Oct 02, 2026 | $10.40 | $9.79 | $0.615 | 232,116.0 | +0.43% |
| Oct 01, 2026 | $10.18 | $9.31 | $0.865 | 128,906.0 | +7.07% |
| Sep 30, 2026 | $9.99 | $9.29 | $0.7004 | 392,782.0 | -1.93% |
| Sep 29, 2026 | $9.84 | $9.31 | $0.53 | 111,266.0 | +3.76% |
| Sep 28, 2026 | $10.04 | $9.19 | $0.85 | 216,553.0 | -13.52% |
| Sep 25, 2026 | $11.02 | $10.56 | $0.46 | 79,267.0 | +1.05% |
| Sep 24, 2026 | $10.87 | $10.30 | $0.57 | 76,772.0 | -2.84% |
| Sep 23, 2026 | $11.30 | $10.76 | $0.54 | 92,916.0 | +1.43% |
| Sep 22, 2026 | $11.14 | $10.60 | $0.54 | 193,403.0 | -3.05% |
| Sep 21, 2026 | $11.11 | $10.72 | $0.385 | 112,446.0 | +2.48% |
| Sep 18, 2026 | $10.91 | $10.44 | $0.47 | 81,885.0 | +1.16% |
| Sep 17, 2026 | $11.33 | $10.62 | $0.71 | 169,641.0 | -4.54% |
| Sep 16, 2026 | $12.23 | $10.65 | $1.58 | 146,190.0 | -7.24% |
| Sep 15, 2026 | $12.35 | $11.94 | $0.409 | 2,865.0 | -2.00% |
Leverage Shares 2 X Long Ba Daily Etf Stock (BOEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Ba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Ba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Ba Daily Etf Stock (BOEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.40 | $9.04 | $1.36 | 2,304,989.0 | -2.35% |
| Sep, 2026 | $12.70 | $9.19 | $3.51 | 1,961,497.0 | -21.56% |
| Aug, 2026 | $16.20 | $11.76 | $4.44 | 689,848.0 | -9.10% |
| Jul, 2026 | $15.91 | $11.82 | $4.09 | 890,462.0 | -2.03% |
| Jun, 2026 | $15.44 | $12.58 | $2.86 | 629,642.0 | -14.08% |
| May, 2026 | $17.72 | $13.53 | $4.19 | 907,711.0 | -0.47% |
| Apr, 2026 | $16.70 | $12.60 | $4.10 | 818,565.0 | +30.26% |
| Mar, 2026 | $16.63 | $10.82 | $5.81 | 703,339.0 | -25.52% |
| Feb, 2026 | $19.32 | $15.80 | $3.52 | 379,340.0 | -6.39% |
| Jan, 2026 | $20.43 | $14.96 | $5.47 | 777,767.0 | +14.15% |
Leverage Shares 2 X Long Ba Daily Etf Stock (BOEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.85 | $11.41 | $4.44 | 964,114.0 | +31.19% |
| Nov, 2025 | $14.07 | $10.34 | $3.73 | 569,290.0 | -13.04% |
| Oct, 2025 | $17.38 | $13.15 | $4.23 | 756,292.0 | -15.02% |
| Sep, 2025 | $19.56 | $15.34 | $4.22 | 439,485.0 | -16.80% |
| Aug, 2025 | $19.61 | $16.60 | $3.01 | 157,415.0 | +10.46% |
| Jul, 2025 | $20.68 | $15.53 | $5.15 | 212,219.0 | +9.00% |
| Jun, 2025 | $16.47 | $13.78 | $2.69 | 42,084.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):