Get the Stockscreener App
18.39
2.24%
-0.4205
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Price History
The historical daily chart and data for Direxion Daily Ba Bear 1 X Shares stock (BOED), show that the latest closing stock price as of December 19, 2025, is $18.39.
- Direxion Daily Ba Bear 1 X Shares all-time high stock price is $22.89, occurred on April 25, 2025.
- The lowest Direxion Daily Ba Bear 1 X Shares stock price recorded was $16.77 on July 29, 2025. Since then, Direxion Daily Ba Bear 1 X Shares's stock price has risen over 9.66% to $18.39 now.
- The 52-week high stock price for BOED is $22.89, representing a 24.46% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for BOED is $16.77, indicating a -8.81% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about BOED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $18.50 | $18.34 | $0.16 | 2,822.0 | -2.24% |
| Dec 18, 2025 | $18.81 | $18.69 | $0.1205 | 2,534.0 | -0.92% |
| Dec 17, 2025 | $19.01 | $18.60 | $0.41 | 17,684.0 | +0.36% |
| Dec 16, 2025 | $18.92 | $18.82 | $0.0979 | 320.0 | -0.90% |
| Dec 15, 2025 | $19.18 | $19.08 | $0.10 | 1,018.0 | -0.39% |
| Dec 12, 2025 | $19.16 | $19.06 | $0.105 | 12,644.0 | -1.89% |
| Dec 11, 2025 | $19.64 | $19.47 | $0.17 | 1,181.0 | -0.80% |
| Dec 10, 2025 | $19.71 | $19.52 | $0.19 | 2,302.0 | +0.78% |
| Dec 09, 2025 | $19.57 | $18.97 | $0.60 | 19,732.0 | +2.83% |
| Dec 08, 2025 | $19.31 | $18.96 | $0.35 | 14,694.0 | -2.02% |
| Dec 05, 2025 | $19.46 | $19.34 | $0.12 | 5,135.0 | -0.00% |
| Dec 04, 2025 | $19.72 | $19.33 | $0.39 | 13,732.0 | +0.11% |
| Dec 03, 2025 | $19.78 | $19.06 | $0.72 | 16,404.0 | +1.69% |
| Dec 02, 2025 | $20.15 | $19.05 | $1.10 | 16,873.0 | -10.22% |
| Dec 01, 2025 | $21.22 | $21.15 | $0.068 | 279.0 | +1.33% |
| Nov 28, 2025 | $21.13 | $20.92 | $0.2074 | 414.0 | -1.07% |
| Nov 26, 2025 | $21.18 | $21.17 | $0.0135 | 1,253.0 | -2.44% |
| Nov 25, 2025 | $21.90 | $21.62 | $0.28 | 1,563.0 | -1.89% |
| Nov 24, 2025 | $22.29 | $21.99 | $0.30 | 2,527.0 | +0.33% |
| Nov 21, 2025 | $22.34 | $21.84 | $0.495 | 19,573.0 | +0.01% |
| Nov 20, 2025 | $22.13 | $21.09 | $1.04 | 3,218.0 | +3.25% |
| Nov 19, 2025 | $21.59 | $21.28 | $0.3113 | 2,428.0 | +2.24% |
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.22 | $18.34 | $2.88 | 127,354.0 | -12.18% |
| Nov, 2025 | $22.34 | $19.27 | $3.06 | 56,494.0 | +6.56% |
| Oct, 2025 | $19.79 | $17.66 | $2.12 | 59,362.0 | +6.66% |
| Sep, 2025 | $19.01 | $16.95 | $2.06 | 43,014.0 | +7.75% |
| Aug, 2025 | $18.53 | $17.00 | $1.53 | 26,475.0 | -5.49% |
| Jul, 2025 | $19.35 | $16.77 | $2.58 | 241,785.0 | -5.46% |
| Jun, 2025 | $20.66 | $18.65 | $2.01 | 179,304.0 | -2.17% |
| May, 2025 | $22.14 | $19.17 | $2.96 | 18,544.0 | -11.50% |
| Apr, 2025 | $22.89 | $22.10 | $0.785 | 959.0 | +0.00% |
0.48%
Cap:
|
Volume (24h):