Get the Stockscreener App
17.35
0.09%
-0.016
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Price History
The historical daily chart and data for Direxion Daily Ba Bear 1 X Shares stock (BOED), show that the latest closing stock price as of March 04, 2026, is $17.35.
- Direxion Daily Ba Bear 1 X Shares all-time high stock price is $22.89, occurred on April 25, 2025.
- The lowest Direxion Daily Ba Bear 1 X Shares stock price recorded was $15.31 on January 27, 2026. Since then, Direxion Daily Ba Bear 1 X Shares's stock price has risen over 13.27% to $17.35 now.
- The 52-week high stock price for BOED is $22.89, representing a 31.95% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for BOED is $15.31, indicating a -11.72% decrease from the current share price, occurred on January 27, 2026.
The table below shows more information about BOED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $17.52 | $17.26 | $0.26 | 2,125.0 | +0.27% |
| Mar 03, 2026 | $17.55 | $17.27 | $0.28 | 17,743.0 | +2.43% |
| Mar 02, 2026 | $17.09 | $16.92 | $0.17 | 12,626.0 | -0.87% |
| Feb 27, 2026 | $17.29 | $17.10 | $0.19 | 7,085.0 | +0.86% |
| Feb 26, 2026 | $17.03 | $16.95 | $0.075 | 1,036.0 | +0.41% |
| Feb 25, 2026 | $16.93 | $16.81 | $0.12 | 2,494.0 | +1.44% |
| Feb 24, 2026 | $16.68 | $16.55 | $0.1258 | 1,101.0 | -1.41% |
| Feb 23, 2026 | $16.98 | $16.74 | $0.24 | 2,324.0 | +0.73% |
| Feb 20, 2026 | $16.76 | $16.54 | $0.22 | 2,022.0 | +0.79% |
| Feb 19, 2026 | $16.63 | $16.38 | $0.2494 | 5,065.0 | +2.44% |
| Feb 18, 2026 | $16.23 | $16.18 | $0.0539 | 1,777.0 | +1.85% |
| Feb 17, 2026 | $16.05 | $15.91 | $0.14 | 751.0 | -0.41% |
| Feb 13, 2026 | $16.10 | $15.86 | $0.24 | 10,374.0 | -1.42% |
| Feb 12, 2026 | $16.40 | $15.88 | $0.52 | 3,293.0 | -1.11% |
| Feb 11, 2026 | $16.42 | $16.07 | $0.35 | 1,094.0 | +2.40% |
| Feb 10, 2026 | $16.03 | $15.83 | $0.2031 | 758.0 | +0.84% |
| Feb 09, 2026 | $16.13 | $15.90 | $0.2307 | 6,522.0 | -0.60% |
| Feb 06, 2026 | $16.14 | $15.84 | $0.30 | 4,984.0 | -2.62% |
| Feb 05, 2026 | $16.68 | $16.30 | $0.38 | 2,850.0 | -0.38% |
| Feb 04, 2026 | $16.85 | $16.45 | $0.40 | 4,121.0 | -1.20% |
| Feb 03, 2026 | $16.93 | $16.26 | $0.67 | 5,576.0 | +0.07% |
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.55 | $16.92 | $0.63 | 32,494.0 | +1.81% |
| Feb, 2026 | $17.29 | $15.83 | $1.46 | 65,041.0 | +3.01% |
| Jan, 2026 | $18.05 | $15.31 | $2.74 | 179,867.0 | -7.43% |
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.22 | $17.57 | $3.65 | 157,132.0 | -15.08% |
| Nov, 2025 | $22.34 | $19.27 | $3.06 | 56,494.0 | +6.56% |
| Oct, 2025 | $19.79 | $17.66 | $2.12 | 59,362.0 | +6.66% |
| Sep, 2025 | $19.01 | $16.95 | $2.06 | 43,014.0 | +7.75% |
| Aug, 2025 | $18.53 | $17.00 | $1.53 | 26,475.0 | -5.49% |
| Jul, 2025 | $19.35 | $16.77 | $2.58 | 241,785.0 | -5.46% |
| Jun, 2025 | $20.66 | $18.65 | $2.01 | 179,304.0 | -2.17% |
| May, 2025 | $22.14 | $19.17 | $2.96 | 18,544.0 | -11.50% |
| Apr, 2025 | $22.89 | $22.10 | $0.785 | 959.0 | +0.00% |
0.27%
Cap:
|
Volume (24h):