Get the Stockscreener App
21.83
0.15%
0.0334
After Hours:
21.90
0.0725
+0.33%
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Price History
The historical daily chart and data for Direxion Daily Ba Bear 1 X Shares stock (BOED), show that the latest closing stock price as of May 07, 2025, is $21.83.
- Direxion Daily Ba Bear 1 X Shares all-time high stock price is $22.89, occurred on April 25, 2025.
- The lowest Direxion Daily Ba Bear 1 X Shares stock price recorded was $21.71 on May 02, 2025. Since then, Direxion Daily Ba Bear 1 X Shares's stock price has risen over 0.55% to $21.83 now.
- The 52-week high stock price for BOED is $22.89, representing a 4.86% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for BOED is $21.71, indicating a -0.54% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about BOED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $22.04 | $21.83 | $0.2125 | 517.0 | +0.15% |
| May 06, 2025 | $21.79 | $21.79 | $0.00 | 164.0 | +0.13% |
| May 05, 2025 | $21.77 | $21.77 | $0.00 | 71.00 | -0.30% |
| May 02, 2025 | $21.83 | $21.71 | $0.1226 | 311.0 | -1.37% |
| May 01, 2025 | $22.14 | $22.08 | $0.055 | 172.0 | +0.14% |
| Apr 30, 2025 | $22.37 | $22.10 | $0.266 | 251.0 | -0.61% |
| Apr 29, 2025 | $22.27 | $22.24 | $0.0309 | 301.0 | +0.07% |
| Apr 28, 2025 | $22.22 | $22.22 | $0.00 | 107.0 | -2.36% |
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bear 1 X Shares Stock (BOED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.14 | $21.71 | $0.426 | 1,752.0 | -1.25% |
| Apr, 2025 | $22.89 | $22.10 | $0.785 | 959.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):