Get the Stockscreener App
0.00
100.00%
-17.53
After Hours:
17.60
17.60
+
Direxion Daily Ba Bear 1 X Etf Stock (BOED) Price History
The historical daily chart and data for Direxion Daily Ba Bear 1 X Etf stock (BOED), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Direxion Daily Ba Bear 1 X Etf all-time high stock price is $22.89, occurred on April 25, 2025.
- The lowest Direxion Daily Ba Bear 1 X Etf stock price recorded was $15.31 on January 27, 2026. Since then, Direxion Daily Ba Bear 1 X Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BOED is $22.34, representing a increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for BOED is $15.31, indicating a decrease from the current share price, occurred on January 27, 2026.
The table below shows more information about BOED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Direxion Daily Ba Bear 1 X Etf Stock (BOED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bear 1 X Etf Stock (BOED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2026 | $18.71 | $17.29 | $1.42 | 66,713.0 | -8.89% |
| Mar, 2026 | $20.30 | $16.80 | $3.50 | 238,714.0 | +12.48% |
| Feb, 2026 | $17.29 | $15.83 | $1.46 | 65,041.0 | +3.01% |
| Jan, 2026 | $18.05 | $15.31 | $2.74 | 179,867.0 | -7.43% |
Direxion Daily Ba Bear 1 X Etf Stock (BOED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.22 | $17.57 | $3.65 | 157,132.0 | -15.08% |
| Nov, 2025 | $22.34 | $19.27 | $3.06 | 56,494.0 | +6.56% |
| Oct, 2025 | $19.79 | $17.66 | $2.12 | 59,362.0 | +6.66% |
| Sep, 2025 | $19.01 | $16.95 | $2.06 | 43,014.0 | +7.75% |
| Aug, 2025 | $18.53 | $17.00 | $1.53 | 26,475.0 | -5.49% |
| Jul, 2025 | $19.35 | $16.77 | $2.58 | 241,785.0 | -5.46% |
| Jun, 2025 | $20.66 | $18.65 | $2.01 | 179,304.0 | -2.17% |
| May, 2025 | $22.14 | $19.17 | $2.96 | 18,544.0 | -11.50% |
| Apr, 2025 | $22.89 | $22.10 | $0.785 | 959.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):