loading

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History

The historical daily chart and data for Blackrock Enhanced Global Dividend Trust stock (BOE), show that the latest closing stock price as of June 25, 2025, is $11.17.
  • Blackrock Enhanced Global Dividend Trust all-time high stock price is $15.25, occurred on May 30, 2014.
  • The lowest Blackrock Enhanced Global Dividend Trust stock price recorded was $6.85 on March 23, 2020. Since then, Blackrock Enhanced Global Dividend Trust's stock price has risen over 63.07% to $11.17 now.
  • The 52-week high stock price for BOE is $11.46, representing a 2.64% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for BOE is $9.16, indicating a -17.99% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Enhanced Global Dividend Trust (BOE) stock in the beginning of 2024 was $12.39. The stock closed the year at $9.56, a loss of over -22.84% for the year.
The table below shows more information about BOE historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $11.29 $11.16 $0.13 112,657.0 -0.53%
Jun 24, 2025 $11.23 $11.08 $0.15 256,158.0 +1.45%
Jun 23, 2025 $11.08 $11.00 $0.08 112,697.0 +0.27%
Jun 20, 2025 $11.08 $11.00 $0.0762 166,814.0 -0.18%
Jun 18, 2025 $11.15 $11.06 $0.0859 83,839.0 -0.81%
Jun 17, 2025 $11.26 $11.09 $0.1757 120,902.0 -0.54%
Jun 16, 2025 $11.27 $11.19 $0.08 91,747.0 +0.00%
Jun 13, 2025 $11.22 $11.12 $0.10 231,143.0 -0.62%
Jun 12, 2025 $11.29 $11.24 $0.045 143,610.0 +0.36%
Jun 11, 2025 $11.29 $11.22 $0.07 108,305.0 +0.00%
Jun 10, 2025 $11.24 $11.19 $0.05 131,921.0 +0.63%
Jun 09, 2025 $11.24 $11.15 $0.095 124,816.0 -0.18%
Jun 06, 2025 $11.27 $11.14 $0.1248 126,689.0 +0.18%
Jun 05, 2025 $11.19 $11.13 $0.06 152,062.0 +0.09%
Jun 04, 2025 $11.22 $11.13 $0.0892 173,189.0 -0.27%
Jun 03, 2025 $11.22 $11.16 $0.0594 108,615.0 +0.00%
Jun 02, 2025 $11.22 $11.12 $0.1039 154,569.0 +0.00%
May 30, 2025 $11.24 $11.13 $0.11 103,098.0 +0.00%
May 29, 2025 $11.25 $11.11 $0.14 116,364.0 +0.27%
May 28, 2025 $11.35 $11.07 $0.28 209,200.0 -0.71%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Global Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Global Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.29 $11.00 $0.29 2,512,390.0 -0.18%
May, 2025 $11.39 $10.76 $0.63 2,324,361.0 +4.19%
Apr, 2025 $10.89 $9.16 $1.73 3,829,195.0 -1.01%
Mar, 2025 $11.35 $10.67 $0.68 3,100,637.0 -3.81%
Feb, 2025 $11.45 $11.10 $0.349 2,805,352.0 +0.00%
Jan, 2025 $11.45 $10.70 $0.75 2,870,793.0 +4.74%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.45 $10.55 $0.895 3,408,772.0 -4.75%
Nov, 2024 $11.44 $11.00 $0.44 3,037,930.0 +0.71%
Oct, 2024 $11.46 $11.07 $0.395 3,327,761.0 +0.18%
Sep, 2024 $11.32 $10.87 $0.45 2,979,229.0 +1.17%
Aug, 2024 $11.17 $10.16 $1.01 3,681,278.0 +2.96%
Jul, 2024 $10.95 $10.59 $0.36 3,714,606.0 +1.89%
Jun, 2024 $10.67 $10.34 $0.3306 2,921,452.0 +2.22%
May, 2024 $10.63 $10.00 $0.629 3,148,875.0 +3.18%
Apr, 2024 $10.46 $9.83 $0.6336 3,594,102.0 -3.82%
Mar, 2024 $10.48 $10.18 $0.30 2,900,860.0 +2.45%
Feb, 2024 $10.28 $9.94 $0.3375 2,992,949.0 +2.41%
Jan, 2024 $10.11 $9.77 $0.3422 3,847,677.0 +0.50%

Blackrock Enhanced Global Dividend Trust Stock (BOE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.12 $9.81 $0.3099 3,969,922.0 +0.20%
Nov, 2023 $9.95 $9.12 $0.825 3,758,244.0 +8.43%
Oct, 2023 $9.59 $8.80 $0.79 4,657,755.0 -3.18%
Sep, 2023 $10.04 $9.38 $0.6608 2,449,457.0 -5.42%
Aug, 2023 $10.21 $9.69 $0.52 2,624,652.0 -2.54%
Jul, 2023 $10.30 $9.82 $0.48 2,007,703.0 +1.59%
Jun, 2023 $10.11 $9.67 $0.44 2,574,684.0 +4.03%
May, 2023 $10.30 $9.64 $0.66 2,350,190.0 -5.47%
Apr, 2023 $10.26 $9.88 $0.38 2,372,907.0 +3.12%
Mar, 2023 $10.21 $9.37 $0.8398 3,213,816.0 -1.29%
Feb, 2023 $10.61 $9.97 $0.64 2,891,177.0 -3.64%
Jan, 2023 $10.44 $9.55 $0.89 5,399,875.0 +9.21%
closed_end_fund_foreign IGR
$5.16
price down icon 1.15%
closed_end_fund_foreign BGY
$5.72
price down icon 0.17%
closed_end_fund_foreign IGD
$5.74
price down icon 1.03%
closed_end_fund_foreign AOD
$8.71
price up icon 0.00%
closed_end_fund_foreign ETW
$8.49
price up icon 0.00%
Cap:     |  Volume (24h):