Get the Stockscreener App
11.48
0.09%
0.010
After Hours:
11.48
Blue Ocean Acquisition Corp Stock (BOCN) Price History
The historical daily chart and data for Blue Ocean Acquisition Corp stock (BOCN), show that the latest closing stock price as of November 18, 2024, is $11.48.
- Blue Ocean Acquisition Corp all-time high stock price is $11.70, occurred on August 19, 2024.
- The lowest Blue Ocean Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Blue Ocean Acquisition Corp's stock price has risen over to $11.48 now.
- The 52-week high stock price for BOCN is $11.70, representing a 1.92% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for BOCN is $10.74, indicating a -6.45% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about BOCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.48 | $11.46 | $0.02 | 2,056.0 | +0.09% |
| Nov 15, 2024 | $11.47 | $11.47 | $0.00 | 7,625.0 | +0.25% |
| Nov 14, 2024 | $11.46 | $11.44 | $0.019 | 362.0 | -0.34% |
| Nov 13, 2024 | $11.48 | $11.46 | $0.02 | 6,232.0 | +0.00% |
| Nov 12, 2024 | $11.48 | $11.47 | $0.010 | 10,358.0 | +0.00% |
| Nov 08, 2024 | $11.48 | $11.45 | $0.035 | 32,248.0 | +0.00% |
| Nov 07, 2024 | $11.48 | $11.48 | $0.00 | 119.0 | +0.09% |
| Nov 06, 2024 | $11.47 | $11.47 | $0.00 | 4,383.0 | +0.00% |
| Nov 05, 2024 | $11.47 | $11.47 | $0.005 | 75,837.0 | -0.09% |
| Nov 04, 2024 | $11.48 | $11.48 | $0.00 | 14,228.0 | +0.00% |
| Oct 28, 2024 | $11.48 | $11.47 | $0.010 | 19,877.0 | +0.09% |
| Oct 25, 2024 | $11.48 | $11.46 | $0.02 | 71,109.0 | +0.00% |
| Oct 24, 2024 | $11.49 | $11.47 | $0.02 | 36,724.0 | -0.26% |
| Oct 23, 2024 | $11.50 | $11.48 | $0.0202 | 13,797.0 | +0.17% |
| Oct 22, 2024 | $11.48 | $11.48 | $0.00 | 50,063.0 | +0.00% |
Blue Ocean Acquisition Corp Stock (BOCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ocean Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ocean Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ocean Acquisition Corp Stock (BOCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.48 | $11.44 | $0.039 | 155,504.0 | +0.00% |
| Oct, 2024 | $11.55 | $11.39 | $0.16 | 406,843.0 | +0.44% |
| Sep, 2024 | $11.50 | $11.40 | $0.10 | 155,723.0 | +0.44% |
| Aug, 2024 | $11.70 | $11.26 | $0.44 | 40,572.0 | +1.16% |
| Jul, 2024 | $11.25 | $11.20 | $0.05 | 13,371.0 | +0.81% |
| Jun, 2024 | $11.20 | $11.04 | $0.16 | 30,895.0 | +0.18% |
| May, 2024 | $11.17 | $11.10 | $0.07 | 384,810.0 | +0.18% |
| Apr, 2024 | $11.12 | $11.03 | $0.09 | 1,340,917.0 | +0.63% |
| Mar, 2024 | $11.05 | $10.93 | $0.12 | 173,195.0 | +0.91% |
| Feb, 2024 | $10.95 | $10.87 | $0.08 | 558,201.0 | +0.09% |
| Jan, 2024 | $10.95 | $10.80 | $0.15 | 987,681.0 | +1.48% |
Blue Ocean Acquisition Corp Stock (BOCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.74 | $0.0551 | 50,792.0 | +0.37% |
| Nov, 2023 | $10.78 | $10.73 | $0.05 | 86,349.0 | +0.09% |
| Oct, 2023 | $10.80 | $10.72 | $0.08 | 346,826.0 | +0.09% |
| Sep, 2023 | $10.74 | $10.70 | $0.04 | 694,242.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):