Get the Stockscreener App
15.27
0.26%
0.04
After Hours:
15.24
-0.03
-0.20%
Boston Omaha Corp Stock (BOC) Price History
The historical daily chart and data for Boston Omaha Corp stock (BOC), show that the latest closing stock price as of November 29, 2024, is $15.27.
- Boston Omaha Corp all-time high stock price is $30.94, occurred on March 22, 2022.
- The lowest Boston Omaha Corp stock price recorded was $12.41 on July 08, 2024. Since then, Boston Omaha Corp's stock price has risen over 23.05% to $15.27 now.
- The 52-week high stock price for BOC is $16.99, representing a 11.26% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for BOC is $12.41, indicating a -18.73% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Boston Omaha Corp (BOC) stock in the beginning of 2023 was $27.15. The stock closed the year at $26.50, a loss of over -2.39% for the year.
The table below shows more information about BOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $15.50 | $15.17 | $0.33 | 55,274.0 | +0.26% |
| Nov 27, 2024 | $15.50 | $15.08 | $0.4222 | 91,010.0 | +2.15% |
| Nov 26, 2024 | $15.07 | $14.84 | $0.235 | 92,503.0 | -1.00% |
| Nov 25, 2024 | $15.26 | $14.85 | $0.405 | 120,280.0 | +0.87% |
| Nov 22, 2024 | $15.06 | $14.69 | $0.37 | 116,581.0 | +1.29% |
| Nov 21, 2024 | $14.89 | $14.61 | $0.28 | 67,870.0 | +0.20% |
| Nov 20, 2024 | $14.75 | $14.38 | $0.37 | 60,719.0 | +1.17% |
| Nov 19, 2024 | $14.75 | $14.44 | $0.31 | 84,109.0 | -0.14% |
| Nov 18, 2024 | $14.65 | $14.39 | $0.2649 | 109,810.0 | +0.90% |
| Nov 15, 2024 | $14.88 | $14.28 | $0.5962 | 154,139.0 | -1.84% |
| Nov 14, 2024 | $15.06 | $14.60 | $0.46 | 121,491.0 | -2.39% |
| Nov 13, 2024 | $15.75 | $14.32 | $1.43 | 236,315.0 | -4.38% |
| Nov 12, 2024 | $16.10 | $15.72 | $0.38 | 132,955.0 | -2.36% |
| Nov 11, 2024 | $16.18 | $15.85 | $0.325 | 97,086.0 | +1.07% |
| Nov 08, 2024 | $15.97 | $15.73 | $0.24 | 93,979.0 | +1.01% |
| Nov 07, 2024 | $16.05 | $15.70 | $0.3515 | 110,375.0 | -0.57% |
| Nov 06, 2024 | $16.20 | $15.50 | $0.70 | 186,048.0 | +4.40% |
| Nov 05, 2024 | $15.23 | $14.86 | $0.3699 | 106,925.0 | +1.74% |
| Nov 04, 2024 | $15.04 | $14.71 | $0.33 | 83,409.0 | +0.61% |
| Nov 01, 2024 | $14.99 | $14.75 | $0.2447 | 76,090.0 | +0.75% |
Boston Omaha Corp Stock (BOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Omaha Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Omaha Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Omaha Corp Stock (BOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.20 | $14.28 | $1.92 | 2,252,242.0 | +3.46% |
| Oct, 2024 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| Sep, 2024 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| Aug, 2024 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| Jul, 2024 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| Jun, 2024 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| May, 2024 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| Apr, 2024 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| Mar, 2024 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| Feb, 2024 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| Jan, 2024 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
Boston Omaha Corp Stock (BOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.53 | $14.35 | $2.18 | 3,138,999.0 | +8.48% |
| Nov, 2023 | $15.62 | $13.81 | $1.81 | 2,782,367.0 | +1.90% |
| Oct, 2023 | $16.52 | $13.55 | $2.97 | 3,894,198.0 | -13.18% |
| Sep, 2023 | $17.84 | $16.15 | $1.69 | 1,788,685.0 | -7.30% |
| Aug, 2023 | $19.47 | $16.12 | $3.35 | 2,429,193.0 | -9.43% |
| Jul, 2023 | $19.74 | $18.70 | $1.04 | 1,568,522.0 | +3.72% |
| Jun, 2023 | $20.81 | $18.36 | $2.45 | 2,733,327.0 | -1.36% |
| May, 2023 | $21.58 | $18.88 | $2.70 | 4,014,109.0 | -6.74% |
| Apr, 2023 | $23.85 | $20.20 | $3.65 | 3,157,397.0 | -13.56% |
| Mar, 2023 | $24.41 | $21.62 | $2.79 | 2,610,421.0 | -1.74% |
| Feb, 2023 | $28.29 | $23.97 | $4.32 | 2,848,642.0 | -8.92% |
| Jan, 2023 | $28.69 | $25.51 | $3.18 | 2,469,460.0 | -0.19% |
Boston Omaha Corp Stock (BOC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.98 | $25.01 | $3.97 | 1,577,073.0 | -7.50% |
| Nov, 2022 | $28.84 | $25.17 | $3.67 | 1,624,234.0 | +2.80% |
| Oct, 2022 | $28.09 | $22.10 | $5.99 | 1,280,912.0 | +20.96% |
| Sep, 2022 | $26.94 | $22.04 | $4.90 | 1,771,551.0 | -14.13% |
| Aug, 2022 | $29.40 | $24.10 | $5.30 | 1,664,207.0 | +9.96% |
| Jul, 2022 | $24.59 | $21.03 | $3.56 | 1,059,870.0 | +18.16% |
| Jun, 2022 | $22.69 | $18.68 | $4.01 | 1,655,370.0 | -5.49% |
| May, 2022 | $22.63 | $18.87 | $3.76 | 2,086,228.0 | +4.85% |
| Apr, 2022 | $25.88 | $20.70 | $5.18 | 2,285,928.0 | -17.86% |
| Mar, 2022 | $30.94 | $25.25 | $5.69 | 1,633,388.0 | +0.00% |
0.63%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):