loading

Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Price History

The historical daily chart and data for Core 16 Best Of Breed Premier Index Etf stock (BOBP), show that the latest closing stock price as of August 22, 2025, is $0.00.
  • Core 16 Best Of Breed Premier Index Etf all-time high stock price is $25.87, occurred on August 13, 2025.
  • The lowest Core 16 Best Of Breed Premier Index Etf stock price recorded was $24.38 on May 23, 2025. Since then, Core 16 Best Of Breed Premier Index Etf's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for BOBP is $25.87, representing a increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for BOBP is $24.38, indicating a decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about BOBP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Aug 21, 2025 $25.38 $25.34 $0.04 700.0 -0.45%
Aug 20, 2025 $25.51 $25.47 $0.036 538.0 +0.02%
Aug 19, 2025 $25.62 $25.47 $0.152 1,115.0 -0.69%
Aug 18, 2025 $25.65 $25.61 $0.04 763.0 +0.31%
Aug 15, 2025 $25.58 $25.57 $0.0129 201.0 -0.13%
Aug 14, 2025 $25.61 $25.60 $0.010 632.0 -1.05%
Aug 13, 2025 $25.87 $25.82 $0.0516 777.0 +0.51%
Aug 12, 2025 $25.74 $25.52 $0.22 5,665.0 +1.50%
Aug 11, 2025 $25.56 $25.36 $0.20 432.0 -0.33%
Aug 08, 2025 $25.50 $25.44 $0.0554 215.0 +0.35%
Aug 07, 2025 $25.36 $25.36 $0.00 500.0 -0.52%
Aug 06, 2025 $25.49 $25.43 $0.06 467.0 +0.20%
Aug 05, 2025 $25.66 $25.44 $0.2201 787.0 -0.41%
Aug 04, 2025 $25.55 $25.47 $0.0751 148,219.0 +1.47%
Aug 01, 2025 $25.17 $25.03 $0.1438 384.0 -1.01%
Jul 31, 2025 $25.57 $25.43 $0.1382 817.0 -0.23%
Jul 30, 2025 $25.58 $25.41 $0.1699 1,993.0 +0.16%
Jul 29, 2025 $25.48 $25.45 $0.0293 473.0 -0.29%
Jul 28, 2025 $25.58 $25.52 $0.055 43,965.0 -0.29%

Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core 16 Best Of Breed Premier Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core 16 Best Of Breed Premier Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.87 $0.00 $25.87 161,395.0 -100.00%
Jul, 2025 $25.60 $24.95 $0.6471 75,194.0 +1.38%
Jun, 2025 $25.09 $24.52 $0.5694 287,723.0 +1.42%
May, 2025 $24.81 $24.38 $0.43 15,809.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):