Get the Stockscreener App
26.65
0.72%
0.1912
After Hours:
26.65
0.0035
+0.01%
Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Price History
The historical daily chart and data for Core 16 Best Of Breed Premier Index Etf stock (BOBP), show that the latest closing stock price as of September 26, 2025, is $26.65.
- Core 16 Best Of Breed Premier Index Etf all-time high stock price is $27.08, occurred on September 23, 2025.
- The lowest Core 16 Best Of Breed Premier Index Etf stock price recorded was $24.38 on May 23, 2025. Since then, Core 16 Best Of Breed Premier Index Etf's stock price has risen over 9.30% to $26.65 now.
- The 52-week high stock price for BOBP is $27.08, representing a 1.63% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BOBP is $24.38, indicating a -8.51% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about BOBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $26.67 | $26.59 | $0.08 | 332.0 | +0.72% |
| Sep 25, 2025 | $26.50 | $26.31 | $0.19 | 4,012.0 | -0.84% |
| Sep 24, 2025 | $26.87 | $26.68 | $0.19 | 1,124.0 | -0.66% |
| Sep 23, 2025 | $27.08 | $26.86 | $0.2239 | 1,328.0 | -0.39% |
| Sep 22, 2025 | $26.96 | $26.80 | $0.1617 | 2,526.0 | +0.46% |
| Sep 19, 2025 | $26.86 | $26.70 | $0.1623 | 771.0 | +0.70% |
| Sep 18, 2025 | $26.65 | $26.50 | $0.15 | 9,344.0 | +1.23% |
| Sep 17, 2025 | $26.33 | $26.33 | $0.00 | 21.00 | -0.26% |
| Sep 16, 2025 | $26.40 | $26.40 | $0.00 | 27.00 | -0.46% |
| Sep 15, 2025 | $26.52 | $26.52 | $0.00 | 17.00 | +0.45% |
| Sep 12, 2025 | $26.40 | $26.40 | $0.00 | 57.00 | -0.32% |
| Sep 11, 2025 | $26.48 | $26.23 | $0.2543 | 1,024.0 | +1.51% |
| Sep 10, 2025 | $26.09 | $26.09 | $0.00 | 36.00 | +1.06% |
| Sep 09, 2025 | $25.82 | $25.74 | $0.0751 | 106.0 | +0.15% |
| Sep 08, 2025 | $25.78 | $25.70 | $0.0775 | 890.0 | +0.63% |
| Sep 05, 2025 | $25.62 | $25.56 | $0.0573 | 1,608.0 | +0.12% |
| Sep 04, 2025 | $25.59 | $25.55 | $0.0376 | 1,213.0 | +0.85% |
| Sep 03, 2025 | $25.37 | $25.34 | $0.0316 | 234.0 | +0.12% |
| Sep 02, 2025 | $25.34 | $25.28 | $0.0621 | 1,193.0 | -0.56% |
| Aug 29, 2025 | $25.65 | $25.49 | $0.1661 | 1,407.0 | -1.03% |
| Aug 28, 2025 | $25.80 | $25.71 | $0.09 | 1,271.0 | +0.34% |
| Aug 27, 2025 | $25.66 | $25.65 | $0.0129 | 1,311.0 | +0.22% |
Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Core 16 Best Of Breed Premier Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core 16 Best Of Breed Premier Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.08 | $25.28 | $1.80 | 26,195.0 | +4.56% |
| Aug, 2025 | $25.87 | $25.03 | $0.8416 | 166,015.0 | +0.21% |
| Jul, 2025 | $25.60 | $24.95 | $0.6471 | 75,194.0 | +1.38% |
| Jun, 2025 | $25.09 | $24.52 | $0.5694 | 287,723.0 | +1.42% |
| May, 2025 | $24.81 | $24.38 | $0.43 | 15,809.0 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):