Get the Stockscreener App
26.54
0.11%
0.029
After Hours:
26.55
0.0111
+0.04%
Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Price History
The historical daily chart and data for Core 16 Best Of Breed Premier Index Etf stock (BOBP), show that the latest closing stock price as of October 17, 2025, is $26.54.
- Core 16 Best Of Breed Premier Index Etf all-time high stock price is $27.08, occurred on September 23, 2025.
- The lowest Core 16 Best Of Breed Premier Index Etf stock price recorded was $24.38 on May 23, 2025. Since then, Core 16 Best Of Breed Premier Index Etf's stock price has risen over 8.86% to $26.54 now.
- The 52-week high stock price for BOBP is $27.08, representing a 2.04% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BOBP is $24.38, indicating a -8.13% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about BOBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $26.55 | $26.54 | $0.0111 | 123.0 | +0.11% |
| Oct 16, 2025 | $26.80 | $26.51 | $0.2901 | 1,563.0 | -0.74% |
| Oct 15, 2025 | $26.95 | $26.71 | $0.2412 | 105.0 | +0.29% |
| Oct 14, 2025 | $26.63 | $26.51 | $0.1217 | 196.0 | +0.03% |
| Oct 13, 2025 | $26.63 | $26.50 | $0.1255 | 1,413.0 | +1.68% |
| Oct 10, 2025 | $26.98 | $26.19 | $0.7944 | 930.0 | -2.58% |
| Oct 09, 2025 | $26.94 | $26.81 | $0.13 | 1,522.0 | -0.25% |
| Oct 08, 2025 | $26.95 | $26.94 | $0.010 | 1,159.0 | +0.97% |
| Oct 07, 2025 | $26.69 | $26.69 | $0.00 | 6.00 | -0.86% |
| Oct 06, 2025 | $26.92 | $26.86 | $0.0608 | 883.0 | +0.71% |
| Oct 03, 2025 | $26.73 | $26.73 | $0.00 | 126.0 | -0.41% |
| Oct 02, 2025 | $26.84 | $26.84 | $0.00 | 28.00 | +0.45% |
| Oct 01, 2025 | $26.77 | $26.71 | $0.06 | 334.0 | -0.03% |
| Sep 30, 2025 | $26.73 | $26.61 | $0.1202 | 1,929.0 | +0.29% |
| Sep 29, 2025 | $26.72 | $26.65 | $0.067 | 1,096.0 | +0.02% |
| Sep 26, 2025 | $26.67 | $26.59 | $0.08 | 332.0 | +0.72% |
| Sep 25, 2025 | $26.50 | $26.31 | $0.19 | 4,012.0 | -0.84% |
| Sep 24, 2025 | $26.87 | $26.68 | $0.19 | 1,124.0 | -0.66% |
| Sep 23, 2025 | $27.08 | $26.86 | $0.2239 | 1,328.0 | -0.39% |
| Sep 22, 2025 | $26.96 | $26.80 | $0.1617 | 2,526.0 | +0.46% |
| Sep 19, 2025 | $26.86 | $26.70 | $0.1623 | 771.0 | +0.70% |
Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Core 16 Best Of Breed Premier Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core 16 Best Of Breed Premier Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.98 | $26.19 | $0.7944 | 8,511.0 | -0.71% |
| Sep, 2025 | $27.08 | $25.28 | $1.80 | 28,888.0 | +4.88% |
| Aug, 2025 | $25.87 | $25.03 | $0.8416 | 166,015.0 | +0.21% |
| Jul, 2025 | $25.60 | $24.95 | $0.6471 | 75,194.0 | +1.38% |
| Jun, 2025 | $25.09 | $24.52 | $0.5694 | 287,723.0 | +1.42% |
| May, 2025 | $24.81 | $24.38 | $0.43 | 15,809.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):