25.17
price down icon1.01%   -0.258
after-market After Hours: 25.03 -0.1438 -0.57%
loading

Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Price History

The historical daily chart and data for Core 16 Best Of Breed Premier Index Etf stock (BOBP), show that the latest closing stock price as of August 01, 2025, is $25.17.
  • Core 16 Best Of Breed Premier Index Etf all-time high stock price is $25.60, occurred on July 25, 2025.
  • The lowest Core 16 Best Of Breed Premier Index Etf stock price recorded was $24.38 on May 23, 2025. Since then, Core 16 Best Of Breed Premier Index Etf's stock price has risen over 3.26% to $25.17 now.
  • The 52-week high stock price for BOBP is $25.60, representing a 1.69% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for BOBP is $24.38, indicating a -3.15% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about BOBP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.17 $25.03 $0.1438 384.0 -1.01%
Jul 31, 2025 $25.57 $25.43 $0.1382 817.0 -0.23%
Jul 30, 2025 $25.58 $25.41 $0.1699 1,993.0 +0.16%
Jul 29, 2025 $25.48 $25.45 $0.0293 473.0 -0.29%
Jul 28, 2025 $25.58 $25.52 $0.055 43,965.0 -0.29%
Jul 25, 2025 $25.60 $25.51 $0.0895 1,195.0 +0.47%
Jul 24, 2025 $25.48 $25.47 $0.0098 575.0 -0.02%
Jul 23, 2025 $25.48 $25.48 $0.00 37.00 +0.53%
Jul 22, 2025 $25.35 $25.32 $0.0316 1,921.0 -0.01%
Jul 21, 2025 $25.49 $25.35 $0.1344 1,893.0 -0.07%
Jul 18, 2025 $25.37 $25.31 $0.059 425.0 +0.30%
Jul 17, 2025 $25.31 $25.19 $0.119 604.0 +0.66%
Jul 16, 2025 $25.13 $24.95 $0.176 1,928.0 +0.28%
Jul 15, 2025 $25.31 $25.06 $0.2523 1,160.0 -0.81%
Jul 14, 2025 $25.26 $25.15 $0.1127 1,320.0 +0.69%
Jul 11, 2025 $25.17 $25.09 $0.0795 110.0 -0.80%
Jul 10, 2025 $25.35 $25.25 $0.1007 1,808.0 +0.11%
Jul 09, 2025 $25.27 $25.16 $0.105 362.0 +0.30%
Jul 08, 2025 $25.20 $25.16 $0.0424 992.0 +0.04%
Jul 07, 2025 $25.30 $25.18 $0.1197 3,500.0 -0.39%
Jul 03, 2025 $25.28 $25.25 $0.0347 4,213.0 +0.68%

Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core 16 Best Of Breed Premier Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core 16 Best Of Breed Premier Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.17 $25.03 $0.1438 384.0 +0.00%
Jul, 2025 $25.60 $24.95 $0.6471 75,578.0 +0.35%
Jun, 2025 $25.09 $24.52 $0.5694 287,723.0 +1.42%
May, 2025 $24.81 $24.38 $0.43 15,809.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):