29.38
price up icon0.68%   0.198
after-market After Hours: 29.38 0.002 +0.01%
loading

Sonicshares Global Shipping Etf Stock (BOAT) Price History

The historical daily chart and data for Sonicshares Global Shipping Etf stock (BOAT), show that the latest closing stock price as of June 06, 2025, is $29.38.
  • Sonicshares Global Shipping Etf all-time high stock price is $38.83, occurred on June 03, 2024.
  • The lowest Sonicshares Global Shipping Etf stock price recorded was $22.16 on April 07, 2025. Since then, Sonicshares Global Shipping Etf's stock price has risen over 32.57% to $29.38 now.
  • The 52-week high stock price for BOAT is $38.57, representing a 31.29% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for BOAT is $22.16, indicating a -24.57% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sonicshares Global Shipping Etf (BOAT) stock in the beginning of 2024 was $34.29. The stock closed the year at $33.32, a loss of over -2.83% for the year.
The table below shows more information about BOAT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $29.50 $29.20 $0.30 23,325.0 +0.68%
Jun 05, 2025 $29.41 $29.15 $0.265 9,885.0 -1.13%
Jun 04, 2025 $29.71 $29.35 $0.3596 8,955.0 +0.31%
Jun 03, 2025 $29.55 $29.23 $0.32 7,344.0 -0.97%
Jun 02, 2025 $29.76 $29.38 $0.3795 10,778.0 +1.09%
May 30, 2025 $29.39 $29.14 $0.25 15,844.0 +0.72%
May 29, 2025 $29.50 $28.99 $0.51 35,395.0 +0.79%
May 28, 2025 $29.38 $28.88 $0.50 14,640.0 -2.22%
May 27, 2025 $29.77 $29.51 $0.26 22,956.0 -0.38%
May 23, 2025 $29.78 $29.12 $0.6599 10,016.0 +1.37%
May 22, 2025 $29.65 $29.32 $0.33 9,400.0 -1.11%
May 21, 2025 $29.95 $29.65 $0.30 15,249.0 -0.73%
May 20, 2025 $29.94 $29.79 $0.15 13,177.0 +0.06%
May 19, 2025 $30.01 $29.66 $0.35 37,812.0 -0.48%
May 16, 2025 $30.03 $29.70 $0.33 101,767.0 +2.37%
May 15, 2025 $29.33 $29.06 $0.27 12,527.0 +0.81%
May 14, 2025 $29.39 $29.07 $0.3238 18,421.0 +1.73%
May 13, 2025 $28.69 $28.20 $0.49 22,587.0 +1.82%
May 12, 2025 $28.27 $27.80 $0.465 23,664.0 +4.91%
May 09, 2025 $26.95 $26.62 $0.33 16,736.0 +0.94%
May 08, 2025 $26.78 $26.38 $0.40 34,001.0 -0.70%
May 07, 2025 $26.90 $26.44 $0.4584 25,116.0 -0.69%

Sonicshares Global Shipping Etf Stock (BOAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonicshares Global Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonicshares Global Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonicshares Global Shipping Etf Stock (BOAT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.76 $29.15 $0.6129 83,612.0 -0.04%
May, 2025 $30.03 $26.15 $3.88 477,170.0 +12.00%
Apr, 2025 $26.77 $22.16 $4.61 373,047.0 -0.30%
Mar, 2025 $27.95 $26.03 $1.92 253,995.0 -2.37%
Feb, 2025 $28.55 $26.81 $1.74 237,343.0 -2.52%
Jan, 2025 $28.86 $26.70 $2.16 347,324.0 -1.10%

Sonicshares Global Shipping Etf Stock (BOAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.24 $27.65 $3.59 388,654.0 -9.57%
Nov, 2024 $33.10 $30.71 $2.39 199,196.0 -4.82%
Oct, 2024 $36.10 $31.42 $4.68 294,256.0 -9.15%
Sep, 2024 $36.09 $31.10 $4.99 198,685.0 +5.53%
Aug, 2024 $34.71 $30.59 $4.12 251,739.0 -1.49%
Jul, 2024 $38.00 $32.86 $5.14 508,859.0 -6.56%
Jun, 2024 $38.83 $35.33 $3.50 619,417.0 -4.54%
May, 2024 $38.44 $32.03 $6.41 527,243.0 +17.55%
Apr, 2024 $32.94 $29.80 $3.14 359,273.0 +8.63%
Mar, 2024 $31.68 $29.45 $2.23 380,120.0 -3.51%
Feb, 2024 $31.87 $30.47 $1.40 859,944.0 -1.42%
Jan, 2024 $32.43 $30.26 $2.17 1,146,594.0 +5.41%

Sonicshares Global Shipping Etf Stock (BOAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.09 $27.05 $5.04 763,957.0 +6.42%
Nov, 2023 $28.84 $27.06 $1.78 462,207.0 +0.88%
Oct, 2023 $28.41 $26.48 $1.93 454,047.0 -0.36%
Sep, 2023 $29.16 $27.67 $1.48 100,268.0 -0.47%
Aug, 2023 $29.38 $27.63 $1.75 107,919.0 -2.76%
Jul, 2023 $28.94 $26.25 $2.69 125,985.0 +10.73%
Jun, 2023 $29.08 $25.53 $3.55 156,722.0 -2.44%
May, 2023 $30.12 $26.69 $3.43 161,769.0 -11.39%
Apr, 2023 $32.94 $29.35 $3.59 97,468.0 -0.80%
Mar, 2023 $31.52 $29.91 $1.61 73,362.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):