BNY$147.780.46%0.67
Bank Of New York Mellon Corp (BNY)
Date: 2026-11-02 16:00O: 148.03H: 149.03L: 147.41C: 147.78Vol: 3.223M
Bank Of New York Mellon Corp Stock (BNY) Price History
The historical daily chart and data for Bank Of New York Mellon Corp stock (BNY), show that the latest closing stock price as of November 02, 2026, is $147.78.
- Bank Of New York Mellon Corp all-time high stock price is $165.84, occurred on September 04, 2026.
- The lowest Bank Of New York Mellon Corp stock price recorded was $8.60 on October 27, 2023. Since then, Bank Of New York Mellon Corp's stock price has risen over 94.18% to $147.78 now.
- The 52-week high stock price for BNY is $165.84, representing a 12.22% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for BNY is $10.05, indicating a 93.20% decrease from the current share price, occurred on December 24, 2025.
- The closing price of Bank Of New York Mellon Corp (BNY) stock in the beginning of 2025 was $10.29. The stock closed the year at $10.14, a loss of over 1.46% for the year.
The table below shows more information about BNY historical price data:
FromTo
Bank Of New York Mellon Corp Stock (BNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of New York Mellon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of New York Mellon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
