loading

Blackrock New York Municipal Income Trust Stock (BNY) Price History

The historical daily chart and data for Blackrock New York Municipal Income Trust stock (BNY), show that the latest closing stock price as of October 10, 2025, is $10.25.
  • Blackrock New York Municipal Income Trust all-time high stock price is $16.91, occurred on June 30, 2016.
  • The lowest Blackrock New York Municipal Income Trust stock price recorded was $8.60 on October 27, 2023. Since then, Blackrock New York Municipal Income Trust's stock price has risen over 19.19% to $10.25 now.
  • The 52-week high stock price for BNY is $10.96, representing a 6.93% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for BNY is $9.30, indicating a -9.27% decrease from the current share price, occurred on July 24, 2025.
  • The closing price of Blackrock New York Municipal Income Trust (BNY) stock in the beginning of 2024 was $14.80. The stock closed the year at $10.07, a loss of over -31.96% for the year.
The table below shows more information about BNY historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.25 $10.15 $0.10 1,069,319.0 +0.59%
Oct 09, 2025 $10.23 $10.17 $0.06 174,317.0 -0.39%
Oct 08, 2025 $10.23 $10.15 $0.08 97,875.0 +0.79%
Oct 07, 2025 $10.21 $10.12 $0.09 85,671.0 -0.29%
Oct 06, 2025 $10.23 $10.10 $0.13 46,771.0 +0.10%
Oct 03, 2025 $10.20 $10.10 $0.1044 41,945.0 -0.39%
Oct 02, 2025 $10.22 $10.13 $0.0899 43,939.0 +0.39%
Oct 01, 2025 $10.23 $10.08 $0.1484 62,685.0 +0.49%
Sep 30, 2025 $10.20 $10.07 $0.13 30,000.0 +0.20%
Sep 29, 2025 $10.14 $10.00 $0.1399 36,665.0 +0.40%
Sep 26, 2025 $10.10 $9.97 $0.13 25,068.0 +0.40%
Sep 25, 2025 $10.13 $9.95 $0.1772 41,799.0 -0.30%
Sep 24, 2025 $10.14 $10.02 $0.116 38,285.0 -0.99%
Sep 23, 2025 $10.15 $10.09 $0.06 11,569.0 +0.00%
Sep 22, 2025 $10.25 $10.07 $0.1795 57,351.0 +0.40%
Sep 19, 2025 $10.15 $10.06 $0.09 40,644.0 -0.30%
Sep 18, 2025 $10.24 $10.06 $0.1761 31,891.0 -0.49%
Sep 17, 2025 $10.22 $10.10 $0.1218 67,221.0 +0.39%
Sep 16, 2025 $10.19 $10.11 $0.08 108,089.0 +0.00%
Sep 15, 2025 $10.24 $10.08 $0.1648 81,150.0 +0.10%
Sep 12, 2025 $10.20 $10.08 $0.1244 37,803.0 +0.10%
Sep 11, 2025 $10.13 $10.06 $0.0699 47,102.0 +0.90%

Blackrock New York Municipal Income Trust Stock (BNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock New York Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock New York Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock New York Municipal Income Trust Stock (BNY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.25 $10.08 $0.17 2,691,841.0 +1.28%
Sep, 2025 $10.25 $9.53 $0.7195 1,092,221.0 +5.75%
Aug, 2025 $9.98 $9.39 $0.59 1,258,324.0 +1.81%
Jul, 2025 $9.75 $9.30 $0.45 1,384,384.0 -2.79%
Jun, 2025 $9.75 $9.52 $0.23 1,117,824.0 +0.00%
May, 2025 $10.08 $9.52 $0.56 1,249,215.0 -2.52%
Apr, 2025 $10.39 $9.55 $0.8393 927,195.0 -2.46%
Mar, 2025 $10.62 $10.05 $0.57 1,132,924.0 -3.88%
Feb, 2025 $10.64 $10.36 $0.28 760,807.0 +2.12%
Jan, 2025 $10.44 $10.13 $0.3087 1,010,521.0 +1.67%

Blackrock New York Municipal Income Trust Stock (BNY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.86 $10.05 $0.81 1,760,439.0 -5.48%
Nov, 2024 $10.78 $10.47 $0.3077 1,268,300.0 +1.13%
Oct, 2024 $11.10 $10.49 $0.61 1,015,612.0 -3.18%
Sep, 2024 $11.09 $10.67 $0.416 1,138,041.0 +2.80%
Aug, 2024 $11.00 $10.64 $0.36 1,083,984.0 -0.09%
Jul, 2024 $10.90 $10.58 $0.32 849,984.0 +0.00%
Jun, 2024 $10.82 $10.49 $0.3299 953,295.0 +1.71%
May, 2024 $10.86 $10.35 $0.5089 588,556.0 +1.94%
Apr, 2024 $10.63 $10.16 $0.465 657,822.0 -2.55%
Mar, 2024 $10.70 $10.53 $0.17 739,966.0 -0.28%
Feb, 2024 $10.70 $10.31 $0.3911 1,297,536.0 +0.85%
Jan, 2024 $10.62 $10.21 $0.41 980,730.0 +0.09%

Blackrock New York Municipal Income Trust Stock (BNY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.80 $10.08 $0.72 1,411,941.0 +4.46%
Nov, 2023 $10.12 $8.76 $1.36 1,359,520.0 +14.81%
Oct, 2023 $9.15 $8.60 $0.55 1,227,751.0 -3.52%
Sep, 2023 $9.86 $9.02 $0.84 885,058.0 -7.24%
Aug, 2023 $10.39 $9.74 $0.65 858,763.0 -5.22%
Jul, 2023 $10.41 $10.06 $0.35 759,120.0 +0.10%
Jun, 2023 $10.34 $9.95 $0.3943 852,379.0 +4.34%
May, 2023 $10.38 $9.75 $0.63 1,183,074.0 -3.03%
Apr, 2023 $10.58 $10.13 $0.45 913,147.0 -1.73%
Mar, 2023 $10.44 $10.04 $0.3995 1,361,854.0 -0.10%
Feb, 2023 $11.36 $10.30 $1.05 1,093,984.0 -6.80%
Jan, 2023 $11.21 $10.08 $1.13 931,121.0 +10.92%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Cap:     |  Volume (24h):