Get the Stockscreener App
10.31
0.10%
-0.010
Blackrock New York Municipal Income Trust Stock (BNY) Price History
The historical daily chart and data for Blackrock New York Municipal Income Trust stock (BNY), show that the latest closing stock price as of January 09, 2026, is $10.31.
- Blackrock New York Municipal Income Trust all-time high stock price is $16.91, occurred on June 30, 2016.
- The lowest Blackrock New York Municipal Income Trust stock price recorded was $8.60 on October 27, 2023. Since then, Blackrock New York Municipal Income Trust's stock price has risen over 19.88% to $10.31 now.
- The 52-week high stock price for BNY is $10.64, representing a 3.20% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for BNY is $9.30, indicating a -9.80% decrease from the current share price, occurred on July 24, 2025.
- The closing price of Blackrock New York Municipal Income Trust (BNY) stock in the beginning of 2025 was $14.80. The stock closed the year at $10.07, a loss of over -31.96% for the year.
The table below shows more information about BNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $10.37 | $10.25 | $0.1199 | 43,520.0 | -0.10% |
| Jan 08, 2026 | $10.33 | $10.23 | $0.10 | 40,156.0 | +0.29% |
| Jan 07, 2026 | $10.29 | $10.14 | $0.15 | 99,520.0 | +1.53% |
| Jan 06, 2026 | $10.16 | $10.10 | $0.06 | 37,935.0 | -0.05% |
| Jan 05, 2026 | $10.20 | $10.10 | $0.0999 | 24,794.0 | +0.00% |
| Jan 02, 2026 | $10.20 | $10.09 | $0.11 | 35,035.0 | +0.00% |
| Dec 31, 2025 | $10.19 | $10.11 | $0.08 | 48,031.0 | +0.10% |
| Dec 30, 2025 | $10.15 | $10.05 | $0.10 | 170,275.0 | +0.40% |
| Dec 29, 2025 | $10.16 | $10.08 | $0.08 | 79,867.0 | +0.20% |
| Dec 26, 2025 | $10.12 | $10.05 | $0.07 | 66,942.0 | +0.00% |
| Dec 24, 2025 | $10.11 | $10.05 | $0.061 | 59,717.0 | -0.20% |
| Dec 23, 2025 | $10.14 | $10.07 | $0.0687 | 142,248.0 | -0.30% |
| Dec 22, 2025 | $10.19 | $10.08 | $0.11 | 167,589.0 | -0.59% |
| Dec 19, 2025 | $10.22 | $10.16 | $0.0599 | 80,629.0 | -0.49% |
| Dec 18, 2025 | $10.23 | $10.16 | $0.07 | 134,672.0 | +0.59% |
| Dec 17, 2025 | $10.18 | $10.10 | $0.08 | 116,895.0 | +0.39% |
| Dec 16, 2025 | $10.17 | $10.13 | $0.04 | 162,104.0 | -0.30% |
| Dec 15, 2025 | $10.22 | $10.16 | $0.0599 | 78,575.0 | +0.10% |
| Dec 12, 2025 | $10.19 | $10.13 | $0.06 | 71,991.0 | -0.49% |
| Dec 11, 2025 | $10.27 | $10.20 | $0.065 | 41,057.0 | -0.20% |
Blackrock New York Municipal Income Trust Stock (BNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock New York Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock New York Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock New York Municipal Income Trust Stock (BNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.37 | $10.09 | $0.2799 | 324,480.0 | +1.68% |
Blackrock New York Municipal Income Trust Stock (BNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.29 | $10.05 | $0.24 | 1,952,146.0 | -0.98% |
| Nov, 2025 | $10.31 | $10.06 | $0.25 | 1,479,014.0 | -0.49% |
| Oct, 2025 | $10.41 | $10.08 | $0.33 | 2,504,175.0 | +1.58% |
| Sep, 2025 | $10.25 | $9.53 | $0.7195 | 1,092,221.0 | +5.75% |
| Aug, 2025 | $9.98 | $9.39 | $0.59 | 1,258,324.0 | +1.81% |
| Jul, 2025 | $9.75 | $9.30 | $0.45 | 1,384,384.0 | -2.79% |
| Jun, 2025 | $9.75 | $9.52 | $0.23 | 1,117,824.0 | +0.00% |
| May, 2025 | $10.08 | $9.52 | $0.56 | 1,249,215.0 | -2.52% |
| Apr, 2025 | $10.39 | $9.55 | $0.8393 | 927,195.0 | -2.46% |
| Mar, 2025 | $10.62 | $10.05 | $0.57 | 1,132,924.0 | -3.88% |
| Feb, 2025 | $10.64 | $10.36 | $0.28 | 760,807.0 | +2.12% |
| Jan, 2025 | $10.44 | $10.13 | $0.3087 | 1,010,521.0 | +1.67% |
Blackrock New York Municipal Income Trust Stock (BNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.86 | $10.05 | $0.81 | 1,760,439.0 | -5.48% |
| Nov, 2024 | $10.78 | $10.47 | $0.3077 | 1,268,300.0 | +1.13% |
| Oct, 2024 | $11.10 | $10.49 | $0.61 | 1,015,612.0 | -3.18% |
| Sep, 2024 | $11.09 | $10.67 | $0.416 | 1,138,041.0 | +2.80% |
| Aug, 2024 | $11.00 | $10.64 | $0.36 | 1,083,984.0 | -0.09% |
| Jul, 2024 | $10.90 | $10.58 | $0.32 | 849,984.0 | +0.00% |
| Jun, 2024 | $10.82 | $10.49 | $0.3299 | 953,295.0 | +1.71% |
| May, 2024 | $10.86 | $10.35 | $0.5089 | 588,556.0 | +1.94% |
| Apr, 2024 | $10.63 | $10.16 | $0.465 | 657,822.0 | -2.55% |
| Mar, 2024 | $10.70 | $10.53 | $0.17 | 739,966.0 | -0.28% |
| Feb, 2024 | $10.70 | $10.31 | $0.3911 | 1,297,536.0 | +0.85% |
| Jan, 2024 | $10.62 | $10.21 | $0.41 | 980,730.0 | +0.09% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):