Get the Stockscreener App
1.068
17.40%
0.1583
Banxa Holdings Inc. Stock (BNXAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Banxa Holdings Inc. Stock (BNXAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banxa Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNXAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banxa Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banxa Holdings Inc. Stock (BNXAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.07 | $0.9306 | $0.1394 | 138,645.0 | +17.40% |
| Nov, 2025 | $0.9639 | $0.9097 | $0.0542 | 3,480.0 | -1.86% |
| Oct, 2025 | $0.927 | $0.7834 | $0.1436 | 33,838.0 | +11.01% |
| Sep, 2025 | $0.9398 | $0.729 | $0.2108 | 32,324.0 | -17.28% |
| Aug, 2025 | $1.02 | $0.8551 | $0.1649 | 457,097.0 | +24.93% |
| Jul, 2025 | $0.98 | $0.785 | $0.195 | 153,060.0 | -14.94% |
| Jun, 2025 | $0.99 | $0.4761 | $0.5139 | 308,094.0 | +60.73% |
| May, 2025 | $0.6228 | $0.493 | $0.1298 | 164,662.0 | -1.50% |
| Apr, 2025 | $0.60 | $0.32 | $0.2801 | 102,954.0 | +59.56% |
| Mar, 2025 | $0.6701 | $0.3492 | $0.321 | 480,555.0 | -44.70% |
| Feb, 2025 | $1.12 | $0.6797 | $0.4403 | 357,747.0 | -9.93% |
| Jan, 2025 | $0.886 | $0.624 | $0.262 | 616,824.0 | +12.57% |
Banxa Holdings Inc. Stock (BNXAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.828 | $0.5309 | $0.2971 | 353,814.0 | +14.20% |
| Nov, 2024 | $0.989 | $0.35 | $0.639 | 193,007.0 | +63.36% |
| Oct, 2024 | $0.4384 | $0.1998 | $0.2386 | 46,496.0 | +25.84% |
| Sep, 2024 | $0.32 | $0.21 | $0.11 | 342,820.0 | -15.95% |
| Aug, 2024 | $0.407 | $0.29 | $0.117 | 136,343.0 | -6.39% |
| Jul, 2024 | $0.462 | $0.3552 | $0.1068 | 122,034.0 | -13.19% |
| Jun, 2024 | $0.462 | $0.3952 | $0.0668 | 216,786.0 | -7.84% |
| May, 2024 | $0.5162 | $0.4252 | $0.091 | 81,100.0 | -1.14% |
| Apr, 2024 | $0.555 | $0.4552 | $0.0998 | 35,623.0 | -13.95% |
| Mar, 2024 | $0.6821 | $0.5199 | $0.1622 | 89,809.0 | -12.84% |
| Feb, 2024 | $0.6069 | $0.441 | $0.1659 | 247,912.0 | +26.70% |
| Jan, 2024 | $0.6651 | $0.46 | $0.2051 | 211,654.0 | -4.39% |
Banxa Holdings Inc. Stock (BNXAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.70 | $0.4644 | $0.2356 | 251,533.0 | -0.85% |
| Nov, 2023 | $0.55 | $0.32 | $0.23 | 441,922.0 | +47.60% |
| Oct, 2023 | $0.62 | $0.294 | $0.326 | 187,822.0 | -41.97% |
| Sep, 2023 | $0.615 | $0.40 | $0.215 | 271,114.0 | +15.69% |
| Aug, 2023 | $0.7017 | $0.3309 | $0.3708 | 66,564.0 | -24.49% |
| Jul, 2023 | $0.80 | $0.4967 | $0.3034 | 73,740.0 | -3.51% |
| Jun, 2023 | $1.00 | $0.185 | $0.815 | 200,714.0 | -6.67% |
| May, 2023 | $1.50 | $0.37 | $1.13 | 101,367.0 | +49.97% |
| Apr, 2023 | $0.55 | $0.35 | $0.20 | 41,876.0 | +66.70% |
| Mar, 2023 | $0.48 | $0.16 | $0.32 | 37,047.0 | -25.00% |
| Feb, 2023 | $0.59 | $0.20 | $0.39 | 36,509.0 | +33.33% |
| Jan, 2023 | $0.60 | $0.10 | $0.50 | 262,828.0 | +13.21% |
5.71%
0.34%
Cap:
|
Volume (24h):