Get the Stockscreener App
0.0001
0.00%
0.00
Binovi Technologies Corp. Stock (BNVIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Apr 23, 2025 | $0.0001 | $0.0001 | $0.00 | 7,500.0 | +0.00% |
Binovi Technologies Corp. Stock (BNVIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Binovi Technologies Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNVIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binovi Technologies Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Binovi Technologies Corp. Stock (BNVIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 400.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 18,100.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 10,720.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 1,002.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,900.0 | +9,900% |
Binovi Technologies Corp. Stock (BNVIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 26,747.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,164.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 6,486.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 3,484.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,370.0 | +0.00% |
Binovi Technologies Corp. Stock (BNVIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,307.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,300.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 150.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 1,660.0 | -99.56% |
| Jul, 2023 | $0.04 | $0.022 | $0.018 | 48,436.0 | -40.44% |
| Jun, 2023 | $0.045 | $0.022 | $0.023 | 25,859.0 | -0.26% |
| May, 2023 | $0.055 | $0.0151 | $0.0399 | 26,841.0 | +10.14% |
| Apr, 2023 | $0.0748 | $0.03 | $0.0448 | 6,535.0 | +16.67% |
| Mar, 2023 | $0.065 | $0.024 | $0.041 | 22,582.0 | -22.08% |
| Feb, 2023 | $0.05 | $0.0241 | $0.0259 | 41,243.0 | -1.28% |
| Jan, 2023 | $0.0589 | $0.023 | $0.0359 | 39,723.0 | +68.47% |
3.54%
0.34%
Cap:
|
Volume (24h):