loading

Binovi Technologies Corp. Stock (BNVIF) Price History

Date High Low High - Low Volume % Change
Apr 23, 2025 $0.0001 $0.0001 $0.00 7,500.0 +0.00%
Apr 04, 2025 $0.0001 $0.0001 $0.00 2,000.0 +0.00%

Binovi Technologies Corp. Stock (BNVIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Binovi Technologies Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNVIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Binovi Technologies Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Binovi Technologies Corp. Stock (BNVIF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0001 $0.0001 $0.00 9,900.0 +9,900%
Mar, 2025 $0.0001 $0.00 $0.00 10,720.0 -99.00%
Feb, 2025 $0.0001 $0.0001 $0.00 1,002.0 +0.00%
Jan, 2025 $0.0001 $0.00 $0.00 1,900.0 +9,900%

Binovi Technologies Corp. Stock (BNVIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 26,747.0 +0.00%
Nov, 2024 $0.00 $0.00 $0.00 1,164.0 +0.00%
Oct, 2024 $0.0001 $0.00 $0.00 6,486.0 +0.00%
Aug, 2024 $0.00 $0.00 $0.00 3,484.0 +0.00%
Apr, 2024 $0.00 $0.00 $0.00 1,000.0 +0.00%
Feb, 2024 $0.00 $0.00 $0.00 100.0 +0.00%
Jan, 2024 $0.00 $0.00 $0.00 1,370.0 +0.00%

Binovi Technologies Corp. Stock (BNVIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00 $0.00 $0.00 2,307.0 +0.00%
Nov, 2023 $0.0001 $0.00 $0.00 1,300.0 +0.00%
Oct, 2023 $0.00 $0.00 $0.00 150.0 -99.00%
Aug, 2023 $0.0001 $0.0001 $0.00 1,660.0 -99.56%
Jul, 2023 $0.04 $0.022 $0.018 48,436.0 -40.44%
Jun, 2023 $0.045 $0.022 $0.023 25,859.0 -0.26%
May, 2023 $0.055 $0.0151 $0.0399 26,841.0 +10.14%
Apr, 2023 $0.0748 $0.03 $0.0448 6,535.0 +16.67%
Mar, 2023 $0.065 $0.024 $0.041 22,582.0 -22.08%
Feb, 2023 $0.05 $0.0241 $0.0259 41,243.0 -1.28%
Jan, 2023 $0.0589 $0.023 $0.0359 39,723.0 +68.47%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
$37.37
price up icon 0.23%
$0.1708
price up icon 3.54%
$50.57
price down icon 0.08%
$46.80
price down icon 0.30%
Cap:     |  Volume (24h):