Get the Stockscreener App
57.89
0.34%
-0.20
After Hours:
58.07
0.18
+0.31%
Brookfield Wealth Solutions Ltd Stock (BNT) Price History
The historical daily chart and data for Brookfield Wealth Solutions Ltd stock (BNT), show that the latest closing stock price as of June 04, 2025, is $57.89.
- Brookfield Wealth Solutions Ltd all-time high stock price is $62.72, occurred on January 31, 2025.
- The lowest Brookfield Wealth Solutions Ltd stock price recorded was $43.69 on April 09, 2025. Since then, Brookfield Wealth Solutions Ltd's stock price has risen over 32.50% to $57.89 now.
- The 52-week high stock price for BNT is $62.72, representing a 8.34% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BNT is $43.69, indicating a -24.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $58.27 | $57.87 | $0.405 | 14,269.0 | -0.34% |
| Jun 03, 2025 | $58.57 | $57.95 | $0.62 | 4,295.0 | +0.57% |
| Jun 02, 2025 | $57.99 | $56.75 | $1.24 | 25,199.0 | -0.24% |
| May 30, 2025 | $58.01 | $57.01 | $1.00 | 37,750.0 | +0.40% |
| May 29, 2025 | $58.05 | $57.53 | $0.52 | 7,744.0 | +0.05% |
| May 28, 2025 | $58.25 | $57.52 | $0.73 | 4,657.0 | -0.89% |
| May 27, 2025 | $58.24 | $57.67 | $0.57 | 8,472.0 | +1.75% |
| May 23, 2025 | $57.40 | $56.84 | $0.56 | 13,590.0 | +0.28% |
| May 22, 2025 | $57.40 | $56.56 | $0.84 | 6,724.0 | -0.12% |
| May 21, 2025 | $58.65 | $57.06 | $1.59 | 18,522.0 | -2.94% |
| May 20, 2025 | $59.40 | $58.51 | $0.89 | 6,030.0 | -0.84% |
| May 19, 2025 | $59.50 | $58.88 | $0.62 | 3,650.0 | -0.55% |
| May 16, 2025 | $60.12 | $59.59 | $0.53 | 7,979.0 | +0.13% |
| May 15, 2025 | $59.73 | $58.95 | $0.78 | 8,420.0 | +0.08% |
| May 14, 2025 | $59.70 | $59.18 | $0.52 | 22,354.0 | +0.07% |
| May 13, 2025 | $59.79 | $58.95 | $0.84 | 13,495.0 | +1.42% |
| May 12, 2025 | $59.00 | $58.30 | $0.70 | 9,683.0 | +3.39% |
| May 09, 2025 | $58.00 | $56.44 | $1.56 | 10,991.0 | -2.29% |
| May 08, 2025 | $58.14 | $55.21 | $2.93 | 22,953.0 | +4.11% |
| May 07, 2025 | $55.75 | $55.09 | $0.66 | 9,406.0 | +1.86% |
| May 06, 2025 | $54.94 | $53.93 | $1.01 | 5,933.0 | +0.15% |
Brookfield Wealth Solutions Ltd Stock (BNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Wealth Solutions Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Wealth Solutions Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $58.57 | $56.75 | $1.82 | 58,032.0 | -0.02% |
| May, 2025 | $60.12 | $53.80 | $6.32 | 255,702.0 | +7.90% |
| Apr, 2025 | $54.35 | $43.69 | $10.66 | 544,725.0 | +2.84% |
| Mar, 2025 | $58.64 | $48.59 | $10.05 | 362,854.0 | -9.80% |
| Feb, 2025 | $61.31 | $56.52 | $4.79 | 175,341.0 | -5.54% |
| Jan, 2025 | $62.72 | $54.01 | $8.71 | 218,925.0 | +6.62% |
Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.26 | $55.28 | $6.98 | 165,659.0 | -6.58% |
| Nov, 2024 | $61.74 | $53.15 | $8.59 | 357,755.0 | +15.68% |
| Oct, 2024 | $56.70 | $52.07 | $4.63 | 216,664.0 | -0.17% |
| Sep, 2024 | $54.16 | $46.27 | $7.89 | 217,459.0 | +0.00% |
1.37%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):