Brookfield Wealth Solutions Ltd (BNT)

Overview News Price History Discussions Forecast

Brookfield Wealth Solutions Ltd Stock (BNT) Price History

The historical daily chart and data for Brookfield Wealth Solutions Ltd stock (BNT), show that the latest closing stock price as of May 01, 2026, is $45.64.

Brookfield Wealth Solutions Ltd all-time high stock price is $74.16, occurred on September 23, 2025.
The lowest Brookfield Wealth Solutions Ltd stock price recorded was $29.13 on April 09, 2025. Since then, Brookfield Wealth Solutions Ltd's stock price has risen over 56.69% to $45.64 now.
The 52-week high stock price for BNT is $49.86, representing a 9.25% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for BNT is $35.95, indicating a -21.22% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about BNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$45.70	$45.08	$0.62	6,368.0	+1.26%
Apr 30, 2026	$45.22	$43.28	$1.94	11,082.0	+4.37%
Apr 29, 2026	$44.51	$43.06	$1.45	27,889.0	-2.22%
Apr 28, 2026	$44.91	$44.22	$0.69	6,356.0	-1.60%
Apr 27, 2026	$45.61	$44.81	$0.798	13,206.0	-1.25%
Apr 24, 2026	$45.66	$45.12	$0.54	6,700.0	+0.35%
Apr 23, 2026	$46.05	$45.03	$1.02	9,461.0	-1.86%
Apr 22, 2026	$46.94	$46.12	$0.825	8,498.0	-0.54%
Apr 21, 2026	$47.68	$46.31	$1.37	13,746.0	-0.56%
Apr 20, 2026	$47.33	$46.41	$0.92	123,003.0	-0.36%
Apr 17, 2026	$47.79	$46.52	$1.27	31,678.0	+1.54%
Apr 16, 2026	$46.83	$46.17	$0.66	28,685.0	-1.26%
Apr 15, 2026	$46.89	$45.91	$0.98	26,849.0	+2.30%
Apr 14, 2026	$45.84	$44.23	$1.61	63,173.0	+4.07%
Apr 13, 2026	$44.09	$42.42	$1.67	16,153.0	+2.78%
Apr 10, 2026	$43.81	$42.66	$1.15	10,645.0	-0.79%
Apr 09, 2026	$43.51	$42.59	$0.92	16,504.0	+0.09%
Apr 08, 2026	$44.56	$42.85	$1.71	37,949.0	+2.60%
Apr 07, 2026	$42.11	$41.50	$0.61	17,803.0	-0.40%
Apr 06, 2026	$42.44	$42.02	$0.42	15,049.0	+0.33%
Apr 02, 2026	$42.33	$40.71	$1.62	21,550.0	+0.41%
Apr 01, 2026	$42.29	$41.62	$0.675	15,173.0	+0.99%

Brookfield Wealth Solutions Ltd Stock (BNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Wealth Solutions Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Wealth Solutions Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$47.79	$40.71	$7.08	527,520.0	+10.39%
Mar, 2026	$45.21	$40.06	$5.15	1,039,481.0	-6.78%
Feb, 2026	$48.79	$43.99	$4.80	452,579.0	-2.67%
Jan, 2026	$49.86	$45.33	$4.53	269,173.0	-0.70%

Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.83	$44.36	$3.47	387,539.0	-0.83%
Nov, 2025	$47.12	$42.16	$4.96	621,122.0	+1.93%
Oct, 2025	$48.78	$43.00	$5.78	517,831.0	+0.90%
Sep, 2025	$49.44	$43.14	$6.30	744,895.5	+4.04%
Aug, 2025	$45.49	$42.05	$3.44	252,513.0	-1.64%
Jul, 2025	$45.92	$40.61	$5.30	410,680.5	+8.34%
Jun, 2025	$41.53	$37.83	$3.69	282,579.0	+6.70%
May, 2025	$40.08	$35.87	$4.21	383,553.0	+7.90%
Apr, 2025	$36.23	$29.13	$7.11	817,087.5	+2.84%
Mar, 2025	$39.09	$32.39	$6.70	544,281.0	-9.80%
Feb, 2025	$40.87	$37.68	$3.19	263,011.5	-5.54%
Jan, 2025	$41.81	$36.01	$5.81	328,387.5	+6.62%

Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.51	$36.85	$4.65	248,488.5	-6.58%
Nov, 2024	$41.16	$35.44	$5.72	536,632.5	+15.68%
Oct, 2024	$37.80	$34.71	$3.09	324,996.0	-0.17%
Sep, 2024	$36.11	$30.85	$5.26	326,188.5	+0.00%