Brookfield Wealth Solutions Ltd (BNT)

Overview News Price History Discussions Forecast

Brookfield Wealth Solutions Ltd Stock (BNT) Price History

The historical daily chart and data for Brookfield Wealth Solutions Ltd stock (BNT), show that the latest closing stock price as of July 09, 2026, is $43.16.

Brookfield Wealth Solutions Ltd all-time high stock price is $74.16, occurred on September 23, 2025.
The lowest Brookfield Wealth Solutions Ltd stock price recorded was $29.13 on April 09, 2025. Since then, Brookfield Wealth Solutions Ltd's stock price has risen over 48.18% to $43.16 now.
The 52-week high stock price for BNT is $49.86, representing a 15.52% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for BNT is $40.06, indicating a -7.18% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about BNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$43.54	$42.69	$0.85	12,121.0	+0.68%
Jul 08, 2026	$43.52	$42.51	$1.01	35,465.0	-2.15%
Jul 07, 2026	$44.26	$43.67	$0.585	12,323.0	-0.41%
Jul 06, 2026	$44.26	$43.41	$0.855	25,099.0	+1.55%
Jul 02, 2026	$43.58	$43.07	$0.51	12,664.0	+1.26%
Jul 01, 2026	$43.36	$42.55	$0.81	17,614.0	+0.28%
Jun 30, 2026	$42.88	$41.97	$0.915	20,620.0	+1.23%
Jun 29, 2026	$42.94	$41.98	$0.96	27,799.0	-1.50%
Jun 26, 2026	$43.26	$42.60	$0.655	28,098.0	-0.44%
Jun 25, 2026	$43.66	$42.65	$1.02	25,402.0	+0.12%
Jun 24, 2026	$43.85	$42.84	$1.01	27,238.0	-2.23%
Jun 23, 2026	$44.48	$43.68	$0.805	26,148.0	-0.50%
Jun 22, 2026	$46.82	$43.91	$2.91	24,381.0	-0.92%
Jun 18, 2026	$45.40	$44.22	$1.18	25,932.0	-0.54%
Jun 17, 2026	$46.39	$44.77	$1.62	30,341.0	-1.73%
Jun 16, 2026	$46.05	$45.46	$0.59	7,028.0	-0.11%
Jun 15, 2026	$46.45	$45.51	$0.94	20,950.0	+1.11%
Jun 12, 2026	$45.65	$45.08	$0.57	26,763.0	+0.31%
Jun 11, 2026	$45.18	$43.97	$1.21	23,712.0	+1.01%
Jun 10, 2026	$45.63	$44.51	$1.12	15,523.0	-2.09%
Jun 09, 2026	$45.59	$44.02	$1.57	21,374.0	+3.22%

Brookfield Wealth Solutions Ltd Stock (BNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Wealth Solutions Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Wealth Solutions Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.26	$42.51	$1.75	127,405.0	+1.17%
Jun, 2026	$46.82	$41.97	$4.85	470,078.0	-6.41%
May, 2026	$48.54	$44.26	$4.28	338,737.0	+1.00%
Apr, 2026	$47.79	$40.71	$7.08	521,152.0	+9.01%
Mar, 2026	$45.21	$40.06	$5.15	1,039,481.0	-6.78%
Feb, 2026	$48.79	$43.99	$4.80	452,579.0	-2.67%
Jan, 2026	$49.86	$45.33	$4.53	269,173.0	-0.70%

Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.83	$44.36	$3.47	387,539.0	-0.83%
Nov, 2025	$47.12	$42.16	$4.96	621,122.0	+1.93%
Oct, 2025	$48.78	$43.00	$5.78	517,831.0	+0.90%
Sep, 2025	$49.44	$43.14	$6.30	744,895.5	+4.04%
Aug, 2025	$45.49	$42.05	$3.44	252,513.0	-1.64%
Jul, 2025	$45.92	$40.61	$5.30	410,680.5	+8.34%
Jun, 2025	$41.53	$37.83	$3.69	282,579.0	+6.70%
May, 2025	$40.08	$35.87	$4.21	383,553.0	+7.90%
Apr, 2025	$36.23	$29.13	$7.11	817,087.5	+2.84%
Mar, 2025	$39.09	$32.39	$6.70	544,281.0	-9.80%
Feb, 2025	$40.87	$37.68	$3.19	263,011.5	-5.54%
Jan, 2025	$41.81	$36.01	$5.81	328,387.5	+6.62%

Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.51	$36.85	$4.65	248,488.5	-6.58%
Nov, 2024	$41.16	$35.44	$5.72	536,632.5	+15.68%
Oct, 2024	$37.80	$34.71	$3.09	324,996.0	-0.17%
Sep, 2024	$36.11	$30.85	$5.26	326,188.5	+0.00%