67.88
price down icon0.89%   -0.61
after-market After Hours: 68.02 0.14 +0.21%
loading

Brookfield Wealth Solutions Ltd Stock (BNT) Price History

The historical daily chart and data for Brookfield Wealth Solutions Ltd stock (BNT), show that the latest closing stock price as of October 01, 2025, is $67.88.
  • Brookfield Wealth Solutions Ltd all-time high stock price is $74.16, occurred on September 23, 2025.
  • The lowest Brookfield Wealth Solutions Ltd stock price recorded was $43.69 on April 09, 2025. Since then, Brookfield Wealth Solutions Ltd's stock price has risen over 55.37% to $67.88 now.
  • The 52-week high stock price for BNT is $74.16, representing a 9.24% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for BNT is $43.69, indicating a -35.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BNT historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $68.66 $67.73 $0.93 8,971.0 -0.89%
Sep 30, 2025 $69.24 $67.58 $1.66 7,531.0 -1.00%
Sep 29, 2025 $69.30 $68.76 $0.5437 6,098.0 +1.08%
Sep 26, 2025 $69.08 $68.29 $0.79 13,963.0 -0.03%
Sep 25, 2025 $68.90 $67.96 $0.9359 11,319.0 -1.81%
Sep 24, 2025 $71.54 $69.69 $1.85 13,281.0 -2.80%
Sep 23, 2025 $74.16 $71.66 $2.50 34,744.0 -1.51%
Sep 22, 2025 $72.98 $71.23 $1.75 15,323.0 +1.38%
Sep 19, 2025 $72.06 $70.79 $1.27 75,719.0 +1.70%
Sep 18, 2025 $70.83 $69.83 $1.00 32,136.0 +1.98%
Sep 17, 2025 $70.43 $68.78 $1.65 38,988.0 -0.63%
Sep 16, 2025 $70.00 $69.05 $0.95 18,924.0 +0.46%
Sep 15, 2025 $69.39 $67.99 $1.40 10,504.0 +2.13%
Sep 12, 2025 $68.41 $67.73 $0.68 23,981.0 -1.35%
Sep 11, 2025 $69.42 $67.20 $2.22 48,653.0 +2.55%
Sep 10, 2025 $67.72 $66.15 $1.57 36,946.0 +1.43%
Sep 09, 2025 $66.83 $66.21 $0.615 10,113.0 -0.50%
Sep 08, 2025 $67.14 $65.81 $1.33 14,483.0 -0.06%
Sep 05, 2025 $67.43 $65.38 $2.06 35,491.0 -0.22%
Sep 04, 2025 $66.73 $65.17 $1.56 11,748.0 +1.92%
Sep 03, 2025 $66.43 $64.71 $1.72 20,354.0 -1.45%

Brookfield Wealth Solutions Ltd Stock (BNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Wealth Solutions Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Wealth Solutions Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $68.66 $67.73 $0.93 8,971.0 +0.00%
Sep, 2025 $74.16 $64.71 $9.45 505,568.0 +3.11%
Aug, 2025 $68.23 $63.07 $5.16 168,342.0 -1.64%
Jul, 2025 $68.87 $60.92 $7.95 273,787.0 +8.34%
Jun, 2025 $62.29 $56.75 $5.54 188,386.0 +6.70%
May, 2025 $60.12 $53.80 $6.32 255,702.0 +7.90%
Apr, 2025 $54.35 $43.69 $10.66 544,725.0 +2.84%
Mar, 2025 $58.64 $48.59 $10.05 362,854.0 -9.80%
Feb, 2025 $61.31 $56.52 $4.79 175,341.0 -5.54%
Jan, 2025 $62.72 $54.01 $8.71 218,925.0 +6.62%

Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.26 $55.28 $6.98 165,659.0 -6.58%
Nov, 2024 $61.74 $53.15 $8.59 357,755.0 +15.68%
Oct, 2024 $56.70 $52.07 $4.63 216,664.0 -0.17%
Sep, 2024 $54.16 $46.27 $7.89 217,459.0 +0.00%
$17.78
price down icon 2.04%
$23.61
price up icon 1.77%
insurance_diversified WDH
$1.89
price up icon 0.00%
insurance_diversified AEG
$7.91
price down icon 1.00%
$90.31
price down icon 0.46%
Cap:     |  Volume (24h):