Get the Stockscreener App
51.76
3.97%
-2.14
After Hours:
51.88
0.12
+0.23%
Brookfield Wealth Solutions Ltd Stock (BNT) Price History
The historical daily chart and data for Brookfield Wealth Solutions Ltd stock (BNT), show that the latest closing stock price as of March 28, 2025, is $51.76.
- Brookfield Wealth Solutions Ltd all-time high stock price is $62.72, occurred on January 31, 2025.
- The lowest Brookfield Wealth Solutions Ltd stock price recorded was $46.27 on September 10, 2024. Since then, Brookfield Wealth Solutions Ltd's stock price has risen over 11.87% to $51.76 now.
- The 52-week high stock price for BNT is $62.72, representing a 21.17% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BNT is $46.27, indicating a -10.61% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about BNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $53.78 | $51.76 | $2.02 | 7,262.0 | -3.97% |
| Mar 27, 2025 | $54.20 | $53.43 | $0.775 | 21,890.0 | -0.55% |
| Mar 26, 2025 | $55.40 | $54.20 | $1.20 | 5,290.0 | -1.92% |
| Mar 25, 2025 | $55.86 | $54.78 | $1.08 | 5,146.0 | -0.22% |
| Mar 24, 2025 | $55.48 | $54.80 | $0.6819 | 8,749.0 | +3.40% |
| Mar 21, 2025 | $53.70 | $52.91 | $0.79 | 13,883.0 | -0.17% |
| Mar 20, 2025 | $54.22 | $53.31 | $0.91 | 20,151.0 | -0.92% |
| Mar 19, 2025 | $54.42 | $51.97 | $2.45 | 43,006.0 | +3.99% |
| Mar 18, 2025 | $52.19 | $51.46 | $0.73 | 22,380.0 | +0.52% |
| Mar 17, 2025 | $51.90 | $50.70 | $1.20 | 12,727.0 | +2.74% |
| Mar 14, 2025 | $50.42 | $48.92 | $1.50 | 8,430.0 | +3.55% |
| Mar 13, 2025 | $49.99 | $48.59 | $1.40 | 13,997.0 | -3.35% |
| Mar 12, 2025 | $50.79 | $49.74 | $1.05 | 10,820.0 | +1.00% |
| Mar 11, 2025 | $50.64 | $49.20 | $1.44 | 18,776.0 | -0.50% |
| Mar 10, 2025 | $51.33 | $49.78 | $1.55 | 19,033.0 | -3.82% |
| Mar 07, 2025 | $52.35 | $50.29 | $2.06 | 19,040.0 | -0.70% |
| Mar 06, 2025 | $54.15 | $52.11 | $2.04 | 18,045.0 | -5.03% |
| Mar 05, 2025 | $55.29 | $53.70 | $1.59 | 15,218.0 | +3.15% |
| Mar 04, 2025 | $54.32 | $53.49 | $0.83 | 10,140.0 | -4.98% |
| Mar 03, 2025 | $58.64 | $56.16 | $2.48 | 54,548.0 | -2.52% |
| Feb 28, 2025 | $57.93 | $56.52 | $1.41 | 15,995.0 | +1.38% |
Brookfield Wealth Solutions Ltd Stock (BNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Wealth Solutions Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Wealth Solutions Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $58.64 | $48.59 | $10.05 | 355,793.0 | -10.53% |
| Feb, 2025 | $61.31 | $56.52 | $4.79 | 175,341.0 | -5.54% |
| Jan, 2025 | $62.72 | $54.01 | $8.71 | 218,925.0 | +6.62% |
Brookfield Wealth Solutions Ltd Stock (BNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.26 | $55.28 | $6.98 | 165,659.0 | -6.58% |
| Nov, 2024 | $61.74 | $53.15 | $8.59 | 357,755.0 | +15.68% |
| Oct, 2024 | $56.70 | $52.07 | $4.63 | 216,664.0 | -0.17% |
| Sep, 2024 | $54.16 | $46.27 | $7.89 | 217,459.0 | +0.00% |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):