Bank Of Nova Scotia (BNS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Bank Of Nova Scotia Stock (BNS) Price History

The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $53.61.

Bank Of Nova Scotia all-time high stock price is $74.86, occurred on February 09, 2022.
The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 67.86% to $53.61 now.
The 52-week high stock price for BNS is $57.07, representing a 6.45% increase from the current share price, occurred on December 02, 2024.
The 52-week low stock price for BNS is $43.67, indicating a -18.53% decrease from the current share price, occurred on August 05, 2024.
The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2023 was $71.43. The stock closed the year at $48.98, a loss of over -31.43% for the year.

The table below shows more information about BNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$53.89	$52.76	$1.13	1,247,352.0	+0.36%
Dec 19, 2024	$53.91	$53.41	$0.505	1,168,107.0	-0.02%
Dec 18, 2024	$54.79	$53.26	$1.53	1,727,611.0	-2.39%
Dec 17, 2024	$54.89	$54.39	$0.50	797,728.0	-0.36%
Dec 16, 2024	$55.43	$54.91	$0.52	757,312.0	-0.87%
Dec 13, 2024	$55.53	$55.10	$0.43	849,276.0	+0.31%
Dec 12, 2024	$55.77	$55.17	$0.60	751,566.0	-1.06%
Dec 11, 2024	$56.11	$55.62	$0.49	626,675.0	+0.02%
Dec 10, 2024	$55.98	$55.45	$0.535	655,484.0	+0.04%
Dec 09, 2024	$56.16	$55.70	$0.46	900,881.0	+0.07%
Dec 06, 2024	$56.38	$55.51	$0.87	1,275,745.0	-0.02%
Dec 05, 2024	$55.88	$55.15	$0.73	1,334,953.0	+0.85%
Dec 04, 2024	$55.51	$54.93	$0.58	1,027,010.0	+0.97%
Dec 03, 2024	$55.94	$54.14	$1.80	2,298,293.0	-3.51%
Dec 02, 2024	$57.07	$56.45	$0.62	928,079.0	-0.44%
Nov 29, 2024	$57.05	$56.72	$0.3274	502,317.0	+0.53%
Nov 27, 2024	$56.81	$56.20	$0.61	911,059.0	+0.89%
Nov 26, 2024	$56.45	$55.34	$1.10	1,207,936.0	-0.57%
Nov 25, 2024	$56.79	$56.33	$0.465	1,112,854.0	+0.16%
Nov 22, 2024	$56.48	$56.02	$0.455	752,400.0	+0.41%

Bank Of Nova Scotia Stock (BNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of Nova Scotia Stock (BNS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.07	$52.76	$4.31	17,593,424.0	-5.98%
Nov, 2024	$57.05	$51.45	$5.60	23,181,704.0	+10.74%
Oct, 2024	$54.73	$51.34	$3.39	34,103,505.0	-5.51%
Sep, 2024	$55.12	$49.33	$5.79	37,970,189.0	+9.24%
Aug, 2024	$50.04	$43.67	$6.37	33,125,169.0	+6.88%
Jul, 2024	$48.01	$45.09	$2.91	38,073,385.0	+2.08%
Jun, 2024	$47.62	$45.09	$2.53	30,428,102.0	-3.40%
May, 2024	$48.76	$45.81	$2.95	32,562,790.0	+3.12%
Apr, 2024	$51.02	$45.64	$5.38	44,757,719.0	-11.36%
Mar, 2024	$51.98	$48.45	$3.53	37,661,938.0	+6.83%
Feb, 2024	$49.30	$45.72	$3.58	43,094,080.0	+3.68%
Jan, 2024	$48.15	$45.10	$3.05	43,852,571.0	-3.98%

Bank Of Nova Scotia Stock (BNS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.90	$43.83	$5.07	39,471,510.0	+8.76%
Nov, 2023	$44.90	$40.20	$4.70	29,597,612.0	+10.63%
Oct, 2023	$44.92	$39.80	$5.12	42,052,188.0	-11.23%
Sep, 2023	$48.73	$45.42	$3.31	28,317,379.0	-3.90%
Aug, 2023	$49.98	$45.25	$4.73	27,837,755.0	-5.80%
Jul, 2023	$51.35	$47.31	$4.04	29,037,516.0	+0.64%
Jun, 2023	$50.71	$47.86	$2.85	25,912,978.0	+3.58%
May, 2023	$50.79	$47.85	$2.94	26,256,105.0	-3.21%
Apr, 2023	$51.80	$48.57	$3.23	22,976,321.0	-0.89%
Mar, 2023	$52.11	$46.36	$5.75	45,618,328.0	+1.78%
Feb, 2023	$55.91	$49.36	$6.55	25,791,275.0	-8.59%
Jan, 2023	$54.14	$47.62	$6.52	26,586,210.0	+10.51%

Bank Of Nova Scotia Stock (BNS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$52.44	$46.86	$5.58	37,497,367.0	-6.17%
Nov, 2022	$53.49	$46.88	$6.61	37,169,906.0	+8.03%
Oct, 2022	$49.88	$45.26	$4.62	57,479,548.0	+1.58%
Sep, 2022	$57.25	$47.52	$9.73	42,222,350.0	-13.96%
Aug, 2022	$63.75	$55.29	$8.46	25,002,283.0	-9.29%
Jul, 2022	$61.23	$54.23	$7.00	25,671,391.0	+2.94%
Jun, 2022	$68.59	$57.93	$10.66	34,680,757.0	-12.55%
May, 2022	$67.91	$60.91	$7.00	34,476,321.0	+6.93%
Apr, 2022	$72.29	$63.25	$9.04	34,867,714.0	-11.71%
Mar, 2022	$74.82	$69.93	$4.89	41,482,910.0	-0.86%
Feb, 2022	$74.86	$68.22	$6.64	32,349,909.0	+0.53%
Jan, 2022	$74.24	$68.74	$5.50	42,194,753.0	+0.38%

$52.25

1.34%

SMFG

$14.07

0.71%

UBS

$29.78

0.10%

$69.19

1.13%

MUFG

$11.38

1.04%

$120.72

0.84%