Get the Stockscreener App
46.56
0.71%
+0.33
After Hours:
46.56
Bank Of Nova Scotia Stock (BNS) Price History
The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $46.56.
- Bank Of Nova Scotia all-time high stock price is $74.86, occurred on February 09, 2022.
- The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 45.78% to $46.56 now.
- The 52-week high stock price for BNS is $51.98, representing a 11.64% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for BNS is $39.80, indicating a -14.53% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2023 was $71.43. The stock closed the year at $48.98, a loss of over -31.43% for the year.
The table below shows more information about BNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $46.62 | $46.16 | $0.46 | 1,133,318.0 | +0.71% |
| Apr 25, 2024 | $46.46 | $45.64 | $0.8231 | 1,832,987.0 | -1.22% |
| Apr 24, 2024 | $47.23 | $46.56 | $0.67 | 1,733,249.0 | -1.04% |
| Apr 23, 2024 | $47.34 | $46.88 | $0.46 | 1,798,056.0 | +0.42% |
| Apr 22, 2024 | $47.10 | $46.67 | $0.43 | 1,873,486.0 | +0.75% |
| Apr 19, 2024 | $47.09 | $46.50 | $0.595 | 1,729,055.0 | +0.37% |
| Apr 18, 2024 | $46.96 | $46.34 | $0.62 | 1,190,973.0 | -0.11% |
| Apr 17, 2024 | $47.02 | $46.25 | $0.7699 | 1,296,907.0 | +0.52% |
| Apr 16, 2024 | $47.26 | $46.31 | $0.95 | 2,759,398.0 | -2.32% |
| Apr 15, 2024 | $48.82 | $47.32 | $1.50 | 2,013,729.0 | -1.47% |
| Apr 12, 2024 | $48.80 | $48.05 | $0.755 | 3,309,046.0 | -1.59% |
| Apr 11, 2024 | $49.24 | $48.53 | $0.705 | 3,839,526.0 | -0.10% |
| Apr 10, 2024 | $49.86 | $48.80 | $1.06 | 2,447,578.0 | -2.85% |
| Apr 09, 2024 | $50.66 | $49.89 | $0.77 | 1,521,212.0 | +0.08% |
| Apr 08, 2024 | $50.44 | $50.05 | $0.3925 | 2,095,991.0 | +0.92% |
| Apr 05, 2024 | $50.27 | $49.61 | $0.66 | 1,332,133.0 | +0.04% |
| Apr 04, 2024 | $50.93 | $49.88 | $1.05 | 1,464,754.0 | -0.68% |
| Apr 03, 2024 | $50.42 | $49.76 | $0.66 | 1,243,476.0 | +0.84% |
| Apr 02, 2024 | $50.18 | $49.72 | $0.46 | 1,781,859.0 | -0.99% |
Bank Of Nova Scotia Stock (BNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Nova Scotia Stock (BNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $51.02 | $45.64 | $5.38 | 42,666,607.0 | -10.08% |
| Mar, 2024 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| Feb, 2024 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| Jan, 2024 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia Stock (BNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
| Nov, 2023 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
| Oct, 2023 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
| Sep, 2023 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
| Aug, 2023 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
| Jul, 2023 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
| Jun, 2023 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
| May, 2023 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
| Apr, 2023 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
| Mar, 2023 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
| Feb, 2023 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
| Jan, 2023 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
Bank Of Nova Scotia Stock (BNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.44 | $46.86 | $5.58 | 37,497,367.0 | -6.17% |
| Nov, 2022 | $53.49 | $46.88 | $6.61 | 37,169,906.0 | +8.03% |
| Oct, 2022 | $49.88 | $45.26 | $4.62 | 57,479,548.0 | +1.58% |
| Sep, 2022 | $57.25 | $47.52 | $9.73 | 42,222,350.0 | -13.96% |
| Aug, 2022 | $63.75 | $55.29 | $8.46 | 25,002,283.0 | -9.29% |
| Jul, 2022 | $61.23 | $54.23 | $7.00 | 25,671,391.0 | +2.94% |
| Jun, 2022 | $68.59 | $57.93 | $10.66 | 34,680,757.0 | -12.55% |
| May, 2022 | $67.91 | $60.91 | $7.00 | 34,476,321.0 | +6.93% |
| Apr, 2022 | $72.29 | $63.25 | $9.04 | 34,867,714.0 | -11.71% |
| Mar, 2022 | $74.82 | $69.93 | $4.89 | 41,482,910.0 | -0.86% |
| Feb, 2022 | $74.86 | $68.22 | $6.64 | 32,349,909.0 | +0.53% |
| Jan, 2022 | $74.24 | $68.74 | $5.50 | 42,194,753.0 | +0.38% |
0.99%
0.40%
Cap:
|
Volume (24h):