Bank Of Nova Scotia (BNS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Bank Of Nova Scotia Stock (BNS) Price History

The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $90.19.

Bank Of Nova Scotia all-time high stock price is $95.74, occurred on September 22, 2026.
The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 182.39% to $90.19 now.
The 52-week high stock price for BNS is $95.74, representing a 6.15% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for BNS is $62.98, indicating a -30.17% decrease from the current share price, occurred on October 14, 2025.
The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2025 was $53.64. The stock closed the year at $73.69, a gain of over 37.38% for the year.

The table below shows more information about BNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$90.41	$88.75	$1.66	2,087,322.0	+1.57%
Oct 12, 2026	$89.33	$88.54	$0.79	479,923.0	+0.40%
Oct 09, 2026	$88.56	$87.39	$1.17	905,474.0	+0.98%
Oct 08, 2026	$88.28	$86.42	$1.86	1,500,814.0	+0.41%
Oct 07, 2026	$89.19	$87.12	$2.07	1,358,344.0	-3.31%
Oct 06, 2026	$90.54	$89.68	$0.86	5,294,566.0	-0.07%
Oct 05, 2026	$91.19	$90.24	$0.95	5,794,588.0	-1.00%
Oct 02, 2026	$91.66	$90.46	$1.20	1,015,588.0	+0.57%
Oct 01, 2026	$90.80	$88.95	$1.85	2,150,694.0	-0.19%
Sep 30, 2026	$92.58	$90.82	$1.76	1,968,213.0	-1.76%
Sep 29, 2026	$92.85	$91.83	$1.02	1,079,604.0	-0.30%
Sep 28, 2026	$93.71	$92.57	$1.14	1,031,620.0	-0.78%
Sep 25, 2026	$93.79	$92.53	$1.26	1,669,911.0	+1.36%
Sep 24, 2026	$92.54	$91.41	$1.13	764,953.0	-0.02%
Sep 23, 2026	$94.21	$92.15	$2.06	1,491,785.0	-1.92%
Sep 22, 2026	$95.74	$93.98	$1.76	1,706,584.0	-1.35%
Sep 21, 2026	$95.58	$94.29	$1.29	705,885.0	+1.36%
Sep 18, 2026	$94.22	$93.42	$0.805	871,236.0	-0.03%
Sep 17, 2026	$94.35	$93.05	$1.30	1,003,927.0	+1.23%
Sep 16, 2026	$94.17	$91.79	$2.38	1,541,088.0	-0.34%
Sep 15, 2026	$93.50	$92.33	$1.17	1,009,545.0	-0.16%

Bank Of Nova Scotia Stock (BNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of Nova Scotia Stock (BNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$91.66	$86.42	$5.24	20,587,313.0	-0.72%
Sep, 2026	$95.74	$90.82	$4.92	28,612,373.0	-0.89%
Aug, 2026	$94.96	$85.97	$8.99	36,768,784.0	+4.40%
Jul, 2026	$90.47	$84.22	$6.25	49,272,779.0	+1.11%
Jun, 2026	$87.97	$78.45	$9.52	45,520,024.0	+8.48%
May, 2026	$82.22	$76.25	$5.97	35,787,322.0	+2.89%
Apr, 2026	$77.89	$69.01	$8.88	58,433,698.0	+12.25%
Mar, 2026	$75.72	$67.05	$8.67	41,866,929.0	-8.50%
Feb, 2026	$78.28	$73.72	$4.56	35,602,431.0	+1.38%
Jan, 2026	$76.56	$71.63	$4.93	43,940,105.0	+1.40%

Bank Of Nova Scotia Stock (BNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.53	$68.37	$6.16	37,874,625.0	+6.75%
Nov, 2025	$69.42	$64.80	$4.62	27,981,280.0	+5.63%
Oct, 2025	$66.10	$62.98	$3.12	34,481,695.0	+1.47%
Sep, 2025	$65.19	$61.69	$3.50	36,723,066.0	+3.51%
Aug, 2025	$62.69	$55.21	$7.48	35,512,350.0	+12.32%
Jul, 2025	$56.98	$54.29	$2.69	47,770,986.0	+0.62%
Jun, 2025	$55.40	$53.18	$2.22	43,900,375.0	+3.27%
May, 2025	$53.92	$49.56	$4.36	33,605,612.0	+7.08%
Apr, 2025	$50.09	$44.09	$6.00	51,797,306.0	+5.38%
Mar, 2025	$50.39	$46.59	$3.80	40,994,328.0	-4.43%
Feb, 2025	$51.60	$47.29	$4.31	30,058,529.0	-3.01%
Jan, 2025	$54.25	$50.32	$3.93	40,033,425.0	-4.75%

Bank Of Nova Scotia Stock (BNS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.07	$52.76	$4.31	19,197,159.0	-5.47%
Nov, 2024	$57.05	$51.45	$5.60	23,181,704.0	+10.74%
Oct, 2024	$54.73	$51.34	$3.39	34,103,505.0	-5.51%
Sep, 2024	$55.12	$49.33	$5.79	37,970,189.0	+9.24%
Aug, 2024	$50.04	$43.67	$6.37	33,125,169.0	+6.88%
Jul, 2024	$48.01	$45.09	$2.91	38,073,385.0	+2.08%
Jun, 2024	$47.62	$45.09	$2.53	30,428,102.0	-3.40%
May, 2024	$48.76	$45.81	$2.95	32,562,790.0	+3.12%
Apr, 2024	$51.02	$45.64	$5.38	44,757,719.0	-11.36%
Mar, 2024	$51.98	$48.45	$3.53	37,661,938.0	+6.83%
Feb, 2024	$49.30	$45.72	$3.58	43,094,080.0	+3.68%
Jan, 2024	$48.15	$45.10	$3.05	43,852,571.0	-3.98%