stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Bank Of Nova ScotiaBNS
$94.070.33%0.31

Bank Of Nova Scotia (BNS)

Date: 2026-11-02 16:00O: 94.39H: 94.88L: 93.97C: 94.07Vol: 620.5k

Bank Of Nova Scotia Stock (BNS) Price History

The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $94.07.

  • Bank Of Nova Scotia all-time high stock price is $96.17, occurred on October 29, 2026.
  • The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 66.05% to $94.07 now.
  • The 52-week high stock price for BNS is $96.17, representing a 2.23% increase from the current share price, occurred on October 29, 2026.
  • The 52-week low stock price for BNS is $64.80, indicating a 31.11% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2025 was $53.64. The stock closed the year at $73.69, a gain of over 37.38% for the year.

The table below shows more information about BNS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$94.88$93.97$0.91620,490+0.33%
Oct 30, 2026$95.34$93.28$2.061,300,400-1.73%
Oct 29, 2026$96.17$94.72$1.451,006,020+0.92%
Oct 28, 2026$94.75$93.40$1.35957,662+0.74%
Oct 27, 2026$94.04$92.93$1.111,639,678+0.60%
Oct 26, 2026$94.04$93.11$0.93709,437+0.42%
Oct 23, 2026$93.27$92.29$0.985838,524-0.55%
Oct 22, 2026$93.73$92.45$1.272,365,127-0.63%
Oct 21, 2026$94.19$92.68$1.51763,488+1.86%
Oct 20, 2026$92.77$90.93$1.841,522,545+1.25%
Oct 19, 2026$91.68$91.00$0.68714,402-0.50%
Oct 16, 2026$92.24$90.86$1.38909,737+0.53%
Oct 15, 2026$91.36$89.84$1.521,142,242+1.19%
Oct 14, 2026$90.11$89.12$0.992,250,364-0.16%
Oct 13, 2026$90.41$88.75$1.662,173,751+1.57%
Oct 12, 2026$89.33$88.54$0.79479,923+0.40%
Oct 09, 2026$88.56$87.39$1.17905,474+0.98%
Oct 08, 2026$88.28$86.42$1.861,500,814+0.41%
Oct 07, 2026$89.19$87.12$2.071,358,344-3.31%
Oct 06, 2026$90.54$89.68$0.865,294,566-0.07%

Bank Of Nova Scotia Stock (BNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of Nova Scotia Stock (BNS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$94.88$93.97$0.91620,490+0.33%
Oct, 2026$96.17$86.42$9.7536,793,368+3.21%
Sep, 2026$95.74$90.82$4.9228,612,373-0.89%
Aug, 2026$94.96$85.97$8.9936,768,784+4.40%
Jul, 2026$90.47$84.22$6.2549,272,779+1.11%
Jun, 2026$87.98$78.45$9.5245,520,024+8.48%
May, 2026$82.22$76.25$5.9735,787,322+2.89%
Apr, 2026$77.90$69.01$8.8858,433,698+12.25%
Mar, 2026$75.72$67.05$8.6741,866,929-8.50%
Feb, 2026$78.28$73.72$4.5635,602,431+1.38%
Jan, 2026$76.56$71.63$4.9343,940,105+1.40%

Bank Of Nova Scotia Stock (BNS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$74.53$68.37$6.1637,874,625+6.75%
Nov, 2025$69.43$64.80$4.6227,981,280+5.63%
Oct, 2025$66.10$62.98$3.1234,481,695+1.47%
Sep, 2025$65.19$61.69$3.5036,723,066+3.51%
Aug, 2025$62.69$55.21$7.4835,512,350+12.32%
Jul, 2025$56.98$54.29$2.6947,770,986+0.62%
Jun, 2025$55.40$53.18$2.2243,900,375+3.27%
May, 2025$53.93$49.56$4.3633,605,612+7.08%
Apr, 2025$50.09$44.09$6.0051,797,306+5.38%
Mar, 2025$50.39$46.59$3.8040,994,328-4.43%
Feb, 2025$51.60$47.29$4.3130,058,529-3.01%
Jan, 2025$54.25$50.32$3.9340,033,425-4.75%

Bank Of Nova Scotia Stock (BNS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$57.07$52.76$4.3119,197,159-5.47%
Nov, 2024$57.05$51.45$5.6023,181,704+10.74%
Oct, 2024$54.73$51.34$3.3934,103,505-5.51%
Sep, 2024$55.12$49.33$5.7937,970,189+9.24%
Aug, 2024$50.04$43.68$6.3733,125,169+6.88%
Jul, 2024$48.01$45.10$2.9138,073,385+2.08%
Jun, 2024$47.62$45.09$2.5330,428,102-3.40%
May, 2024$48.76$45.81$2.9532,562,790+3.12%
Apr, 2024$51.02$45.64$5.3844,757,719-11.36%
Mar, 2024$51.98$48.45$3.5337,661,938+6.83%
Feb, 2024$49.30$45.72$3.5843,094,080+3.68%
Jan, 2024$48.15$45.11$3.0543,852,571-3.98%

Similar to BNS