Bank Of Nova Scotia (BNS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Bank Of Nova Scotia Stock (BNS) Price History

The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $83.99.

Bank Of Nova Scotia all-time high stock price is $84.12, occurred on June 12, 2026.
The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 162.98% to $83.99 now.
The 52-week high stock price for BNS is $84.12, representing a 0.15% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for BNS is $53.73, indicating a -36.02% decrease from the current share price, occurred on June 23, 2025.
The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2025 was $71.43. The stock closed the year at $48.98, a loss of over -31.43% for the year.

The table below shows more information about BNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$84.12	$82.87	$1.25	1,361,800.0	+1.57%
Jun 11, 2026	$82.86	$81.30	$1.56	3,939,319.0	+1.39%
Jun 10, 2026	$82.17	$81.53	$0.645	1,764,924.0	-0.17%
Jun 09, 2026	$82.08	$80.75	$1.33	1,947,093.0	+0.95%
Jun 08, 2026	$81.56	$80.61	$0.9493	1,075,555.0	+0.46%
Jun 05, 2026	$81.44	$80.47	$0.97	1,503,688.0	-1.02%
Jun 04, 2026	$81.56	$80.51	$1.05	1,530,380.0	+1.41%
Jun 03, 2026	$80.91	$80.02	$0.89	2,031,367.0	-0.47%
Jun 02, 2026	$80.80	$78.45	$2.35	1,868,301.0	+2.58%
Jun 01, 2026	$80.06	$78.50	$1.56	3,715,166.0	-1.80%
May 29, 2026	$80.24	$78.68	$1.56	2,016,425.0	+0.33%
May 28, 2026	$80.43	$78.74	$1.69	3,455,889.0	-1.10%
May 27, 2026	$82.22	$79.90	$2.32	4,277,747.0	+0.35%
May 26, 2026	$80.66	$79.76	$0.90	2,280,246.0	+0.78%
May 22, 2026	$80.02	$79.46	$0.56	1,200,375.0	+0.44%
May 21, 2026	$79.88	$78.31	$1.57	2,010,394.0	+0.61%
May 20, 2026	$79.08	$77.40	$1.68	2,223,983.0	+2.17%
May 19, 2026	$77.50	$76.63	$0.865	2,002,154.0	+0.01%
May 18, 2026	$77.50	$76.76	$0.74	999,282.0	+0.23%
May 15, 2026	$77.13	$76.42	$0.71	1,417,807.0	-0.32%

Bank Of Nova Scotia Stock (BNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of Nova Scotia Stock (BNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$84.12	$78.45	$5.67	22,099,393.0	+4.92%
May, 2026	$82.22	$76.25	$5.97	35,787,322.0	+2.89%
Apr, 2026	$77.89	$69.01	$8.88	58,433,698.0	+12.25%
Mar, 2026	$75.72	$67.05	$8.67	41,866,929.0	-8.50%
Feb, 2026	$78.28	$73.72	$4.56	35,602,431.0	+1.38%
Jan, 2026	$76.56	$71.63	$4.93	43,940,105.0	+1.40%

Bank Of Nova Scotia Stock (BNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.53	$68.37	$6.16	37,874,625.0	+6.75%
Nov, 2025	$69.42	$64.80	$4.62	27,981,280.0	+5.63%
Oct, 2025	$66.10	$62.98	$3.12	34,481,695.0	+1.47%
Sep, 2025	$65.19	$61.69	$3.50	36,723,066.0	+3.51%
Aug, 2025	$62.69	$55.21	$7.48	35,512,350.0	+12.32%
Jul, 2025	$56.98	$54.29	$2.69	47,770,986.0	+0.62%
Jun, 2025	$55.40	$53.18	$2.22	43,900,375.0	+3.27%
May, 2025	$53.92	$49.56	$4.36	33,605,612.0	+7.08%
Apr, 2025	$50.09	$44.09	$6.00	51,797,306.0	+5.38%
Mar, 2025	$50.39	$46.59	$3.80	40,994,328.0	-4.43%
Feb, 2025	$51.60	$47.29	$4.31	30,058,529.0	-3.01%
Jan, 2025	$54.25	$50.32	$3.93	40,033,425.0	-4.75%

Bank Of Nova Scotia Stock (BNS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.07	$52.76	$4.31	19,197,159.0	-5.47%
Nov, 2024	$57.05	$51.45	$5.60	23,181,704.0	+10.74%
Oct, 2024	$54.73	$51.34	$3.39	34,103,505.0	-5.51%
Sep, 2024	$55.12	$49.33	$5.79	37,970,189.0	+9.24%
Aug, 2024	$50.04	$43.67	$6.37	33,125,169.0	+6.88%
Jul, 2024	$48.01	$45.09	$2.91	38,073,385.0	+2.08%
Jun, 2024	$47.62	$45.09	$2.53	30,428,102.0	-3.40%
May, 2024	$48.76	$45.81	$2.95	32,562,790.0	+3.12%
Apr, 2024	$51.02	$45.64	$5.38	44,757,719.0	-11.36%
Mar, 2024	$51.98	$48.45	$3.53	37,661,938.0	+6.83%
Feb, 2024	$49.30	$45.72	$3.58	43,094,080.0	+3.68%
Jan, 2024	$48.15	$45.10	$3.05	43,852,571.0	-3.98%