Get the Stockscreener App
71.86
0.47%
-0.355
Bank Of Nova Scotia Stock (BNS) Price History
The historical daily chart and data for Bank Of Nova Scotia stock (BNS), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $71.86.
- Bank Of Nova Scotia all-time high stock price is $74.97, occurred on January 05, 2026.
- The lowest Bank Of Nova Scotia stock price recorded was $31.94 on March 23, 2020. Since then, Bank Of Nova Scotia's stock price has risen over 125.01% to $71.86 now.
- The 52-week high stock price for BNS is $74.97, representing a 4.32% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BNS is $44.09, indicating a -38.65% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bank Of Nova Scotia (BNS) stock in the beginning of 2025 was $71.43. The stock closed the year at $48.98, a loss of over -31.43% for the year.
The table below shows more information about BNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $72.69 | $71.74 | $0.945 | 897,182.0 | -0.49% |
| Jan 06, 2026 | $73.99 | $72.19 | $1.80 | 4,590,398.0 | -3.35% |
| Jan 05, 2026 | $74.97 | $73.86 | $1.11 | 7,945,416.0 | +0.25% |
| Jan 02, 2026 | $74.53 | $73.47 | $1.06 | 1,760,992.0 | +1.14% |
| Dec 31, 2025 | $74.13 | $73.67 | $0.46 | 3,062,194.0 | -0.38% |
| Dec 30, 2025 | $74.26 | $73.79 | $0.47 | 1,570,618.0 | +0.07% |
| Dec 29, 2025 | $74.53 | $73.90 | $0.625 | 1,304,919.0 | -0.34% |
| Dec 26, 2025 | $74.23 | $73.83 | $0.405 | 533,512.0 | +0.12% |
| Dec 24, 2025 | $74.41 | $73.85 | $0.56 | 1,090,685.0 | +0.49% |
| Dec 23, 2025 | $73.89 | $72.99 | $0.90 | 1,436,223.0 | +0.97% |
| Dec 22, 2025 | $73.36 | $72.39 | $0.97 | 2,447,733.0 | +0.65% |
| Dec 19, 2025 | $72.90 | $72.05 | $0.85 | 1,676,581.0 | +0.69% |
| Dec 18, 2025 | $72.35 | $71.71 | $0.64 | 1,602,809.0 | +0.78% |
| Dec 17, 2025 | $72.97 | $71.36 | $1.61 | 3,749,509.0 | -1.85% |
| Dec 16, 2025 | $73.25 | $72.78 | $0.475 | 2,158,518.0 | -0.25% |
| Dec 15, 2025 | $73.26 | $72.74 | $0.52 | 1,119,812.0 | +0.33% |
| Dec 12, 2025 | $73.38 | $72.62 | $0.76 | 1,457,160.0 | -0.21% |
| Dec 11, 2025 | $73.04 | $72.28 | $0.76 | 1,525,664.0 | +0.37% |
| Dec 10, 2025 | $73.04 | $72.22 | $0.82 | 1,347,607.0 | +0.72% |
| Dec 09, 2025 | $72.41 | $71.85 | $0.555 | 1,437,664.0 | +0.60% |
Bank Of Nova Scotia Stock (BNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Nova Scotia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Nova Scotia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Nova Scotia Stock (BNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $74.97 | $71.74 | $3.23 | 15,193,988.0 | -2.48% |
Bank Of Nova Scotia Stock (BNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.53 | $68.37 | $6.16 | 37,874,625.0 | +6.75% |
| Nov, 2025 | $69.42 | $64.80 | $4.62 | 27,981,280.0 | +5.63% |
| Oct, 2025 | $66.10 | $62.98 | $3.12 | 34,481,695.0 | +1.47% |
| Sep, 2025 | $65.19 | $61.69 | $3.50 | 36,723,066.0 | +3.51% |
| Aug, 2025 | $62.69 | $55.21 | $7.48 | 35,512,350.0 | +12.32% |
| Jul, 2025 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| Jun, 2025 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| May, 2025 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| Apr, 2025 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| Mar, 2025 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| Feb, 2025 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| Jan, 2025 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia Stock (BNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| Nov, 2024 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| Oct, 2024 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| Sep, 2024 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| Aug, 2024 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| Jul, 2024 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| Jun, 2024 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| May, 2024 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| Apr, 2024 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| Mar, 2024 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| Feb, 2024 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| Jan, 2024 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
0.01%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):