loading

Brenmiller Energy Ltd Stock (BNRG) Price History

The historical daily chart and data for Brenmiller Energy Ltd stock (BNRG), show that the latest closing stock price as of June 30, 2025, is $2.52.
  • Brenmiller Energy Ltd all-time high stock price is $7.22, occurred on January 08, 2024.
  • The lowest Brenmiller Energy Ltd stock price recorded was $0.4004 on May 23, 2025. Since then, Brenmiller Energy Ltd's stock price has risen over 529.37% to $2.52 now.
  • The 52-week high stock price for BNRG is $3.06, representing a 21.43% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for BNRG is $0.4004, indicating a -84.11% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Brenmiller Energy Ltd (BNRG) stock in the beginning of 2024 was $3.12. The stock closed the year at $1.3721, a loss of over -56.02% for the year.
The table below shows more information about BNRG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.73 $2.49 $0.24 66,597.0 -3.78%
Jun 27, 2025 $2.64 $2.36 $0.28 111,427.0 +9.21%
Jun 26, 2025 $2.70 $2.29 $0.405 120,930.0 +2.14%
Jun 25, 2025 $2.35 $2.21 $0.14 53,883.0 +4.46%
Jun 24, 2025 $2.49 $2.22 $0.27 80,104.0 -10.04%
Jun 23, 2025 $2.72 $2.41 $0.3079 78,845.0 -1.97%
Jun 20, 2025 $2.92 $1.78 $1.14 453,534.0 +418.37%
Jun 18, 2025 $0.545 $0.465 $0.08 890,751.0 +5.83%
Jun 17, 2025 $0.53 $0.4588 $0.0712 1,691,200.0 -19.58%
Jun 16, 2025 $0.6374 $0.57 $0.0674 364,306.0 -1.61%
Jun 13, 2025 $0.661 $0.582 $0.079 714,052.0 -13.93%
Jun 12, 2025 $0.695 $0.65 $0.045 181,492.0 +1.46%
Jun 11, 2025 $0.70 $0.60 $0.10 534,369.0 +8.17%
Jun 10, 2025 $0.7299 $0.6102 $0.1197 661,523.0 -12.64%
Jun 09, 2025 $0.789 $0.70 $0.089 810,705.0 +2.74%
Jun 06, 2025 $0.7143 $0.63 $0.0843 1,233,236.0 +13.54%
Jun 05, 2025 $0.645 $0.55 $0.095 892,736.0 +8.73%
Jun 04, 2025 $0.5782 $0.5273 $0.0509 631,843.0 +5.53%
Jun 03, 2025 $0.538 $0.5001 $0.0379 363,473.0 +5.14%
Jun 02, 2025 $0.5125 $0.471 $0.0415 346,913.0 +1.18%

Brenmiller Energy Ltd Stock (BNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brenmiller Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brenmiller Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brenmiller Energy Ltd Stock (BNRG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.92 $0.4588 $2.46 10,281,919.0 +404.40%
May, 2025 $1.18 $0.4004 $0.7796 39,587,127.0 -58.16%
Apr, 2025 $1.49 $1.09 $0.40 753,164.0 -4.08%
Mar, 2025 $1.48 $1.13 $0.35 4,268,828.0 -13.85%
Feb, 2025 $1.73 $1.02 $0.71 7,177,926.0 +5.88%
Jan, 2025 $3.06 $1.26 $1.80 20,558,463.0 +4.62%

Brenmiller Energy Ltd Stock (BNRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.10 $0.6661 $0.4339 35,442,166.0 +23.45%
Nov, 2024 $0.8788 $0.70 $0.1788 1,761,887.0 -5.53%
Oct, 2024 $0.91 $0.71 $0.20 3,384,820.0 +7.02%
Sep, 2024 $1.87 $0.79 $1.08 91,925,187.0 -47.79%
Aug, 2024 $2.51 $0.6016 $1.91 244,061,580.0 +108.89%
Jul, 2024 $1.03 $0.7224 $0.3076 3,002,300.0 -19.44%
Jun, 2024 $1.45 $0.8366 $0.6134 25,101,786.0 -27.48%
May, 2024 $3.27 $1.26 $2.01 23,088,774.0 -38.94%
Apr, 2024 $2.97 $1.98 $0.99 122,182.0 +3.99%
Mar, 2024 $3.65 $2.00 $1.65 150,953.0 -43.90%
Feb, 2024 $4.65 $3.30 $1.35 92,525.0 -18.98%
Jan, 2024 $7.22 $3.82 $3.40 339,074.0 -24.79%

Brenmiller Energy Ltd Stock (BNRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $0.54 $6.11 225,994.0 +963.64%
Nov, 2023 $0.70 $0.53 $0.17 301,759.0 -6.62%
Oct, 2023 $0.82 $0.52 $0.30 747,384.0 -14.14%
Sep, 2023 $0.82 $0.60 $0.22 346,190.0 -7.30%
Aug, 2023 $0.8699 $0.55 $0.3199 812,335.0 -14.98%
Jul, 2023 $1.38 $0.782 $0.5931 4,571,759.0 -7.32%
Jun, 2023 $1.01 $0.85 $0.16 592,872.0 -7.93%
May, 2023 $1.29 $0.8701 $0.4199 1,588,107.0 -11.50%
Apr, 2023 $2.80 $0.8803 $1.92 36,135,620.0 +17.60%
Mar, 2023 $1.55 $0.8604 $0.6896 106,749.0 -34.12%
Feb, 2023 $1.89 $1.45 $0.44 222,230.0 -9.85%
Jan, 2023 $2.01 $1.48 $0.53 105,170.0 +20.25%
$8.135
price down icon 2.73%
$22.70
price down icon 2.86%
utilities_renewable RNW
$6.79
price down icon 0.22%
$1.985
price up icon 2.32%
$31.49
price down icon 2.02%
utilities_renewable ORA
$82.91
price down icon 1.51%
Cap:     |  Volume (24h):