Get the Stockscreener App
0.5382
12.17%
-0.0746
Brenmiller Energy Ltd Stock (BNRG) Price History
The historical daily chart and data for Brenmiller Energy Ltd stock (BNRG), show that the latest closing stock price as of December 31, 2025, is $0.5382.
- Brenmiller Energy Ltd all-time high stock price is $7.22, occurred on January 08, 2024.
- The lowest Brenmiller Energy Ltd stock price recorded was $0.4004 on May 23, 2025. Since then, Brenmiller Energy Ltd's stock price has risen over 34.42% to $0.5382 now.
- The 52-week high stock price for BNRG is $3.06, representing a 468.56% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for BNRG is $0.4004, indicating a -25.60% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Brenmiller Energy Ltd (BNRG) stock in the beginning of 2024 was $3.12. The stock closed the year at $1.3721, a loss of over -56.02% for the year.
The table below shows more information about BNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.57 | $0.505 | $0.065 | 432,172.0 | -13.51% |
| Dec 30, 2025 | $0.91 | $0.4946 | $0.4154 | 12,771,932.0 | -24.38% |
| Dec 29, 2025 | $0.854 | $0.6633 | $0.1907 | 748,162.0 | +14.12% |
| Dec 26, 2025 | $0.7799 | $0.6589 | $0.121 | 155,848.0 | +3.82% |
| Dec 24, 2025 | $0.70 | $0.63 | $0.07 | 57,246.0 | +0.10% |
| Dec 23, 2025 | $0.7706 | $0.66 | $0.1106 | 182,607.0 | -11.03% |
| Dec 22, 2025 | $0.9325 | $0.7445 | $0.188 | 1,048,770.0 | +14.63% |
| Dec 19, 2025 | $0.678 | $0.66 | $0.018 | 8,191.0 | +2.92% |
| Dec 18, 2025 | $0.689 | $0.65 | $0.039 | 72,403.0 | +1.73% |
| Dec 17, 2025 | $0.7099 | $0.6101 | $0.0998 | 182,211.0 | -11.63% |
| Dec 16, 2025 | $0.75 | $0.70 | $0.05 | 43,342.0 | -4.08% |
| Dec 15, 2025 | $0.82 | $0.74 | $0.08 | 104,319.0 | -5.87% |
| Dec 12, 2025 | $0.97 | $0.802 | $0.168 | 188,443.0 | -15.58% |
| Dec 11, 2025 | $1.12 | $0.95 | $0.1736 | 302,135.0 | -15.93% |
| Dec 10, 2025 | $1.16 | $1.09 | $0.0699 | 63,480.0 | +4.34% |
| Dec 09, 2025 | $1.15 | $1.08 | $0.067 | 50,511.0 | -5.83% |
| Dec 08, 2025 | $1.16 | $1.11 | $0.0499 | 15,011.0 | +0.00% |
| Dec 05, 2025 | $1.19 | $1.12 | $0.07 | 19,349.0 | +0.00% |
| Dec 04, 2025 | $1.18 | $1.10 | $0.075 | 59,489.0 | +1.50% |
| Dec 03, 2025 | $1.16 | $1.11 | $0.045 | 39,439.0 | -2.33% |
| Dec 02, 2025 | $1.19 | $1.10 | $0.09 | 30,913.0 | +5.45% |
Brenmiller Energy Ltd Stock (BNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brenmiller Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brenmiller Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brenmiller Energy Ltd Stock (BNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.4946 | $0.7003 | 16,180,694.0 | -47.17% |
| Nov, 2025 | $1.56 | $1.00 | $0.56 | 943,169.0 | -23.18% |
| Oct, 2025 | $1.95 | $1.48 | $0.47 | 2,041,596.0 | -4.43% |
| Sep, 2025 | $2.44 | $1.50 | $0.94 | 6,302,782.0 | -22.17% |
| Aug, 2025 | $2.39 | $1.64 | $0.754 | 1,131,789.0 | +18.02% |
| Jul, 2025 | $2.80 | $1.68 | $1.12 | 13,236,977.0 | -30.65% |
| Jun, 2025 | $2.92 | $0.4588 | $2.46 | 10,319,827.0 | +398.09% |
| May, 2025 | $1.18 | $0.4004 | $0.7796 | 39,587,127.0 | -58.16% |
| Apr, 2025 | $1.49 | $1.09 | $0.40 | 753,164.0 | -4.08% |
| Mar, 2025 | $1.48 | $1.13 | $0.35 | 4,268,828.0 | -13.85% |
| Feb, 2025 | $1.73 | $1.02 | $0.71 | 7,177,926.0 | +5.88% |
| Jan, 2025 | $3.06 | $1.26 | $1.80 | 20,558,463.0 | +4.62% |
Brenmiller Energy Ltd Stock (BNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.6661 | $0.4339 | 35,442,166.0 | +23.45% |
| Nov, 2024 | $0.8788 | $0.70 | $0.1788 | 1,761,887.0 | -5.53% |
| Oct, 2024 | $0.91 | $0.71 | $0.20 | 3,384,820.0 | +7.02% |
| Sep, 2024 | $1.87 | $0.79 | $1.08 | 91,925,187.0 | -47.79% |
| Aug, 2024 | $2.51 | $0.6016 | $1.91 | 244,061,580.0 | +108.89% |
| Jul, 2024 | $1.03 | $0.7224 | $0.3076 | 3,002,300.0 | -19.44% |
| Jun, 2024 | $1.45 | $0.8366 | $0.6134 | 25,101,786.0 | -27.48% |
| May, 2024 | $3.27 | $1.26 | $2.01 | 23,088,774.0 | -38.94% |
| Apr, 2024 | $2.97 | $1.98 | $0.99 | 122,182.0 | +3.99% |
| Mar, 2024 | $3.65 | $2.00 | $1.65 | 150,953.0 | -43.90% |
| Feb, 2024 | $4.65 | $3.30 | $1.35 | 92,525.0 | -18.98% |
| Jan, 2024 | $7.22 | $3.82 | $3.40 | 339,074.0 | -24.79% |
Brenmiller Energy Ltd Stock (BNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.65 | $0.54 | $6.11 | 225,994.0 | +963.64% |
| Nov, 2023 | $0.70 | $0.53 | $0.17 | 301,759.0 | -6.62% |
| Oct, 2023 | $0.82 | $0.52 | $0.30 | 747,384.0 | -14.14% |
| Sep, 2023 | $0.82 | $0.60 | $0.22 | 346,190.0 | -7.30% |
| Aug, 2023 | $0.8699 | $0.55 | $0.3199 | 812,335.0 | -14.98% |
| Jul, 2023 | $1.38 | $0.782 | $0.5931 | 4,571,759.0 | -7.32% |
| Jun, 2023 | $1.01 | $0.85 | $0.16 | 592,872.0 | -7.93% |
| May, 2023 | $1.29 | $0.8701 | $0.4199 | 1,588,107.0 | -11.50% |
| Apr, 2023 | $2.80 | $0.8803 | $1.92 | 36,135,620.0 | +17.60% |
| Mar, 2023 | $1.55 | $0.8604 | $0.6896 | 106,749.0 | -34.12% |
| Feb, 2023 | $1.89 | $1.45 | $0.44 | 222,230.0 | -9.85% |
| Jan, 2023 | $2.01 | $1.48 | $0.53 | 105,170.0 | +20.25% |
2.33%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):