0.6901
price up icon13.54%   0.0823
after-market After Hours: .69 -0.0001 -0.01%
loading

Brenmiller Energy Ltd Stock (BNRG) Price History

The historical daily chart and data for Brenmiller Energy Ltd stock (BNRG), show that the latest closing stock price as of June 06, 2025, is $0.6901.
  • Brenmiller Energy Ltd all-time high stock price is $7.22, occurred on January 08, 2024.
  • The lowest Brenmiller Energy Ltd stock price recorded was $0.4004 on May 23, 2025. Since then, Brenmiller Energy Ltd's stock price has risen over 72.35% to $0.6901 now.
  • The 52-week high stock price for BNRG is $3.06, representing a 343.41% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for BNRG is $0.4004, indicating a -41.98% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Brenmiller Energy Ltd (BNRG) stock in the beginning of 2024 was $3.12. The stock closed the year at $1.3721, a loss of over -56.02% for the year.
The table below shows more information about BNRG historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.7143 $0.63 $0.0843 1,233,236.0 +13.54%
Jun 05, 2025 $0.645 $0.55 $0.095 892,736.0 +8.73%
Jun 04, 2025 $0.5782 $0.5273 $0.0509 631,843.0 +5.53%
Jun 03, 2025 $0.538 $0.5001 $0.0379 363,473.0 +5.14%
Jun 02, 2025 $0.5125 $0.471 $0.0415 346,913.0 +1.18%
May 30, 2025 $0.5068 $0.471 $0.0358 740,317.0 -1.79%
May 29, 2025 $0.62 $0.469 $0.151 8,392,072.0 +7.87%
May 28, 2025 $0.5116 $0.4519 $0.0597 1,206,574.0 +1.08%
May 27, 2025 $0.4828 $0.412 $0.0708 2,043,216.0 +4.40%
May 23, 2025 $0.653 $0.4004 $0.2526 17,722,425.0 -7.61%
May 22, 2025 $0.5679 $0.46 $0.1079 968,805.0 -15.61%
May 21, 2025 $0.58 $0.5401 $0.0399 226,474.0 +1.84%
May 20, 2025 $0.60 $0.551 $0.049 257,983.0 -3.29%
May 19, 2025 $0.6068 $0.5601 $0.0467 104,377.0 +0.21%
May 16, 2025 $0.62 $0.52 $0.10 435,809.0 +5.64%
May 15, 2025 $0.57 $0.522 $0.048 467,819.0 -0.89%
May 14, 2025 $0.5542 $0.52 $0.0342 3,108,309.0 -7.26%
May 13, 2025 $0.69 $0.542 $0.148 2,378,055.0 -24.54%
May 12, 2025 $1.09 $0.68 $0.4063 640,342.0 -25.46%
May 09, 2025 $1.08 $1.04 $0.035 108,015.0 +3.92%
May 08, 2025 $1.08 $1.01 $0.07 35,549.0 -0.49%
May 07, 2025 $1.06 $1.01 $0.05 31,141.0 +0.99%

Brenmiller Energy Ltd Stock (BNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brenmiller Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brenmiller Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brenmiller Energy Ltd Stock (BNRG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.7143 $0.471 $0.2433 4,701,437.0 +38.60%
May, 2025 $1.18 $0.4004 $0.7796 39,587,127.0 -58.16%
Apr, 2025 $1.49 $1.09 $0.40 753,164.0 -4.08%
Mar, 2025 $1.48 $1.13 $0.35 4,268,828.0 -13.85%
Feb, 2025 $1.73 $1.02 $0.71 7,177,926.0 +5.88%
Jan, 2025 $3.06 $1.26 $1.80 20,558,463.0 +4.62%

Brenmiller Energy Ltd Stock (BNRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.10 $0.6661 $0.4339 35,442,166.0 +23.45%
Nov, 2024 $0.8788 $0.70 $0.1788 1,761,887.0 -5.53%
Oct, 2024 $0.91 $0.71 $0.20 3,384,820.0 +7.02%
Sep, 2024 $1.87 $0.79 $1.08 91,925,187.0 -47.79%
Aug, 2024 $2.51 $0.6016 $1.91 244,061,580.0 +108.89%
Jul, 2024 $1.03 $0.7224 $0.3076 3,002,300.0 -19.44%
Jun, 2024 $1.45 $0.8366 $0.6134 25,101,786.0 -27.48%
May, 2024 $3.27 $1.26 $2.01 23,088,774.0 -38.94%
Apr, 2024 $2.97 $1.98 $0.99 122,182.0 +3.99%
Mar, 2024 $3.65 $2.00 $1.65 150,953.0 -43.90%
Feb, 2024 $4.65 $3.30 $1.35 92,525.0 -18.98%
Jan, 2024 $7.22 $3.82 $3.40 339,074.0 -24.79%

Brenmiller Energy Ltd Stock (BNRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $0.54 $6.11 225,994.0 +963.64%
Nov, 2023 $0.70 $0.53 $0.17 301,759.0 -6.62%
Oct, 2023 $0.82 $0.52 $0.30 747,384.0 -14.14%
Sep, 2023 $0.82 $0.60 $0.22 346,190.0 -7.30%
Aug, 2023 $0.8699 $0.55 $0.3199 812,335.0 -14.98%
Jul, 2023 $1.38 $0.782 $0.5931 4,571,759.0 -7.32%
Jun, 2023 $1.01 $0.85 $0.16 592,872.0 -7.93%
May, 2023 $1.29 $0.8701 $0.4199 1,588,107.0 -11.50%
Apr, 2023 $2.80 $0.8803 $1.92 36,135,620.0 +17.60%
Mar, 2023 $1.55 $0.8604 $0.6896 106,749.0 -34.12%
Feb, 2023 $1.89 $1.45 $0.44 222,230.0 -9.85%
Jan, 2023 $2.01 $1.48 $0.53 105,170.0 +20.25%
$4.72
price up icon 2.16%
$8.91
price up icon 2.89%
utilities_renewable RNW
$6.90
price up icon 2.37%
$19.70
price down icon 0.05%
$30.51
price up icon 0.76%
$29.61
price up icon 0.14%
Cap:     |  Volume (24h):