39.05
price up icon0.75%   +0.29
after-market  After Hours:  39.05 
loading

Brookfield Reinsurance Ltd Stock (BNRE) Price History

The historical daily chart and data for Brookfield Reinsurance Ltd stock (BNRE), show that the latest closing stock price as of April 17, 2024, is $39.05.
  • Brookfield Reinsurance Ltd all-time high stock price is $43.07, occurred on March 21, 2024.
  • The lowest Brookfield Reinsurance Ltd stock price recorded was $28.30 on March 16, 2023. Since then, Brookfield Reinsurance Ltd's stock price has risen over 38.01% to $39.05 now.
  • The 52-week high stock price for BNRE is $43.07, representing a 10.29% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for BNRE is $29.00, indicating a -25.74% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BNRE historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $39.14 $38.66 $0.48 4,953.0 +0.75%
Apr 16, 2024 $38.81 $38.25 $0.56 4,347.0 -0.41%
Apr 15, 2024 $39.50 $38.71 $0.7949 5,409.0 -0.87%
Apr 12, 2024 $39.55 $39.06 $0.49 3,214.0 -1.06%
Apr 11, 2024 $39.68 $39.00 $0.68 3,163.0 +1.43%
Apr 10, 2024 $40.33 $38.96 $1.37 14,852.0 -4.66%
Apr 09, 2024 $41.04 $40.34 $0.705 4,186.0 +1.08%
Apr 08, 2024 $40.59 $40.41 $0.18 1,223.0 +0.59%
Apr 05, 2024 $40.49 $39.85 $0.6407 4,445.0 +0.75%
Apr 04, 2024 $41.51 $40.05 $1.46 5,185.0 -1.48%
Apr 03, 2024 $40.99 $40.65 $0.34 5,777.0 +0.52%
Apr 02, 2024 $41.43 $40.43 $1.00 6,964.0 -1.65%
Apr 01, 2024 $41.70 $41.04 $0.664 6,222.0 -1.58%
Mar 28, 2024 $41.94 $41.34 $0.595 2,213.0 +1.08%
Mar 27, 2024 $41.37 $41.01 $0.36 2,684.0 +0.93%
Mar 26, 2024 $41.66 $40.95 $0.71 1,828.0 -1.75%
Mar 25, 2024 $42.05 $41.68 $0.37 1,919.0 -0.81%
Mar 22, 2024 $42.11 $41.97 $0.14 1,988.0 -1.52%
Mar 21, 2024 $43.07 $42.09 $0.98 6,998.0 +1.35%
Mar 20, 2024 $42.10 $41.36 $0.7427 1,721.0 +2.41%
Mar 19, 2024 $41.11 $41.11 $0.00 1,264.0 +0.38%

Brookfield Reinsurance Ltd Stock (BNRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Reinsurance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Reinsurance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Reinsurance Ltd Stock (BNRE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $41.70 $38.25 $3.45 74,893.0 -6.53%
Mar, 2024 $43.07 $40.50 $2.57 100,224.0 +1.65%
Feb, 2024 $41.54 $38.53 $3.01 122,742.0 +4.13%
Jan, 2024 $41.14 $37.85 $3.29 136,839.0 -2.23%

Brookfield Reinsurance Ltd Stock (BNRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.04 $34.94 $6.10 137,379.0 +14.72%
Nov, 2023 $35.78 $29.78 $6.00 194,042.0 +20.47%
Oct, 2023 $33.67 $29.00 $4.67 235,121.0 -7.18%
Sep, 2023 $36.71 $31.38 $5.33 126,530.0 -8.25%
Aug, 2023 $34.83 $32.13 $2.70 193,111.0 -1.41%
Jul, 2023 $36.17 $31.91 $4.26 112,575.0 +2.75%
Jun, 2023 $33.86 $30.60 $3.26 195,174.0 +10.33%
May, 2023 $32.78 $30.17 $2.61 363,312.0 -5.57%
Apr, 2023 $33.43 $30.94 $2.49 147,149.0 -1.46%
Mar, 2023 $34.15 $28.30 $5.85 246,901.0 +0.00%
$11.80
price up icon 1.29%
insurance_reinsurance HG
$13.36
price down icon 2.84%
$12.16
price down icon 1.22%
$2.01
price down icon 0.99%
$1.045
price up icon 3.47%
Cap:     |  Volume (24h):