Brookfield Reinsurance Ltd (BNRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Brookfield Reinsurance Ltd Stock (BNRE) Price History

The historical daily chart and data for Brookfield Reinsurance Ltd stock (BNRE), show that the latest closing stock price as of July 26, 2024, is $47.34.

Brookfield Reinsurance Ltd all-time high stock price is $47.41, occurred on July 23, 2024.
The lowest Brookfield Reinsurance Ltd stock price recorded was $0.00 on May 20, 2024. Since then, Brookfield Reinsurance Ltd's stock price has risen over to $47.34 now.
The 52-week high stock price for BNRE is $47.41, representing a 0.15% increase from the current share price, occurred on July 23, 2024.
The 52-week low stock price for BNRE is $29.00, indicating a -38.74% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about BNRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$47.36	$47.14	$0.2169	6,255.0	+2.38%
Jul 25, 2024	$46.95	$45.86	$1.09	4,389.0	+1.14%
Jul 24, 2024	$46.95	$45.72	$1.23	2,996.0	-3.09%
Jul 23, 2024	$47.41	$46.60	$0.81	3,697.0	+0.60%
Jul 22, 2024	$46.95	$46.06	$0.89	1,193.0	+1.96%
Jul 19, 2024	$46.31	$46.00	$0.315	1,396.0	-0.63%
Jul 18, 2024	$46.62	$46.01	$0.6137	2,430.0	-0.71%
Jul 17, 2024	$47.06	$46.62	$0.4399	3,604.0	-1.10%
Jul 16, 2024	$47.20	$46.15	$1.05	2,439.0	+2.48%
Jul 15, 2024	$46.21	$45.80	$0.41	3,088.0	+0.07%
Jul 12, 2024	$45.97	$45.07	$0.90	1,106.0	+2.38%
Jul 11, 2024	$44.90	$44.51	$0.39	4,779.0	+1.98%
Jul 10, 2024	$44.03	$43.07	$0.96	5,836.0	+2.83%
Jul 09, 2024	$43.01	$42.42	$0.59	1,970.0	+0.55%
Jul 08, 2024	$42.72	$42.27	$0.45	2,601.0	-0.90%
Jul 05, 2024	$43.01	$42.55	$0.46	4,410.0	-0.35%
Jul 03, 2024	$43.13	$41.83	$1.30	4,607.0	+3.08%
Jul 02, 2024	$41.83	$41.64	$0.191	2,264.0	+0.19%
Jul 01, 2024	$41.94	$41.17	$0.77	2,123.0	+0.38%
Jun 28, 2024	$42.00	$41.42	$0.58	2,678.0	-0.25%
Jun 27, 2024	$41.81	$40.94	$0.87	5,046.0	+1.74%

Brookfield Reinsurance Ltd Stock (BNRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Reinsurance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Reinsurance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Reinsurance Ltd Stock (BNRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$47.41	$41.17	$6.24	67,438.0	+13.83%
Jun, 2024	$43.53	$40.12	$3.41	75,461.0	-4.30%
May, 2024	$45.11	$39.94	$5.17	285,445.0	+8.19%
Apr, 2024	$41.70	$38.25	$3.45	156,405.0	-3.85%
Mar, 2024	$43.07	$40.50	$2.57	100,224.0	+1.65%
Feb, 2024	$41.54	$38.53	$3.01	122,742.0	+4.13%
Jan, 2024	$41.14	$37.85	$3.29	136,839.0	-2.23%

Brookfield Reinsurance Ltd Stock (BNRE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.04	$34.94	$6.10	137,379.0	+14.72%
Nov, 2023	$35.78	$29.78	$6.00	194,042.0	+20.47%
Oct, 2023	$33.67	$29.00	$4.67	235,121.0	-7.18%
Sep, 2023	$36.71	$31.38	$5.33	126,530.0	-8.25%
Aug, 2023	$34.83	$32.13	$2.70	193,111.0	-1.41%
Jul, 2023	$36.17	$31.91	$4.26	112,575.0	+2.75%
Jun, 2023	$33.86	$30.60	$3.26	195,174.0	+10.33%
May, 2023	$32.78	$30.17	$2.61	363,312.0	-5.57%
Apr, 2023	$33.43	$30.94	$2.49	147,149.0	-1.46%
Mar, 2023	$34.15	$28.30	$5.85	246,901.0	+0.00%