Get the Stockscreener App
43.33
1.90%
-0.84
After Hours:
43.73
0.40
+0.92%
BNP Paribas ADR - Level I Stock (BNPQY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $43.60 | $43.16 | $0.445 | 91,736.0 | -1.90% |
| Jun 05, 2025 | $44.43 | $44.12 | $0.31 | 103,792.0 | +0.87% |
| Jun 04, 2025 | $43.90 | $43.58 | $0.315 | 112,467.0 | -0.65% |
| Jun 03, 2025 | $44.14 | $43.66 | $0.48 | 99,215.0 | -0.24% |
| Jun 02, 2025 | $44.26 | $43.45 | $0.81 | 312,994.0 | +0.48% |
| May 30, 2025 | $44.02 | $43.49 | $0.53 | 162,447.0 | +0.61% |
| May 29, 2025 | $44.06 | $43.53 | $0.53 | 132,485.0 | +1.03% |
| May 28, 2025 | $43.63 | $43.23 | $0.40 | 130,119.0 | -1.75% |
| May 27, 2025 | $44.34 | $43.89 | $0.45 | 113,474.0 | +1.80% |
| May 23, 2025 | $43.28 | $42.77 | $0.51 | 185,158.0 | -1.37% |
| May 22, 2025 | $43.94 | $43.60 | $0.34 | 102,448.0 | +0.57% |
| May 21, 2025 | $44.58 | $43.60 | $0.98 | 200,443.0 | -0.80% |
| May 20, 2025 | $44.19 | $43.72 | $0.47 | 156,354.0 | +0.78% |
| May 19, 2025 | $43.61 | $43.00 | $0.61 | 265,666.0 | +3.76% |
BNP Paribas ADR - Level I Stock (BNPQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BNP Paribas ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNPQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNP Paribas ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $44.43 | $43.16 | $1.27 | 720,204.0 | -1.46% |
| May, 2025 | $46.90 | $41.34 | $5.56 | 4,567,905.0 | +4.19% |
| Apr, 2025 | $42.87 | $34.77 | $8.10 | 8,348,635.0 | +1.05% |
| Mar, 2025 | $44.30 | $37.32 | $6.98 | 8,050,883.0 | +10.98% |
| Feb, 2025 | $38.33 | $32.76 | $5.57 | 6,336,646.0 | +10.38% |
| Jan, 2025 | $34.50 | $29.92 | $4.58 | 8,363,742.0 | +11.04% |
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.87 | $28.93 | $2.94 | 6,431,775.0 | +2.98% |
| Nov, 2024 | $34.45 | $29.04 | $5.41 | 7,021,299.0 | -12.16% |
| Oct, 2024 | $36.02 | $32.88 | $3.14 | 4,098,752.0 | -1.05% |
| Sep, 2024 | $36.49 | $30.10 | $6.39 | 4,800,920.0 | -0.89% |
| Aug, 2024 | $34.76 | $31.45 | $3.31 | 4,025,681.0 | +1.02% |
| Jul, 2024 | $35.38 | $32.72 | $2.66 | 6,207,090.0 | +6.69% |
| Jun, 2024 | $37.25 | $30.76 | $6.49 | 8,396,446.0 | -12.81% |
| May, 2024 | $39.32 | $34.97 | $4.35 | 2,355,009.0 | +2.39% |
| Apr, 2024 | $36.96 | $33.77 | $3.19 | 4,168,572.0 | +0.73% |
| Mar, 2024 | $35.76 | $30.17 | $5.59 | 3,931,218.0 | +19.29% |
| Feb, 2024 | $31.59 | $28.53 | $3.06 | 6,735,988.0 | -10.59% |
| Jan, 2024 | $34.79 | $32.51 | $2.28 | 3,437,863.0 | +0.00% |
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.08 | $30.60 | $1.47 | 1,742,963.0 | -2.08% |
| Sep, 2023 | $33.58 | $31.10 | $2.48 | 3,400,671.0 | -1.85% |
| Aug, 2023 | $33.36 | $31.32 | $2.04 | 8,861,678.0 | -2.09% |
| Jul, 2023 | $33.32 | $29.55 | $3.77 | 2,420,718.0 | +4.42% |
| Jun, 2023 | $31.79 | $29.19 | $2.60 | 5,048,288.0 | +9.03% |
| May, 2023 | $32.36 | $28.74 | $3.62 | 2,920,733.0 | -10.07% |
| Apr, 2023 | $32.77 | $30.24 | $2.53 | 3,443,934.0 | +8.18% |
| Mar, 2023 | $34.75 | $26.71 | $8.04 | 13,322,609.0 | -12.85% |
| Feb, 2023 | $35.52 | $32.42 | $3.10 | 5,866,225.0 | -0.26% |
| Jan, 2023 | $34.32 | $29.43 | $4.89 | 6,612,674.0 | +20.55% |
0.02%
0.05%
Cap:
|
Volume (24h):