Get the Stockscreener App
46.87
4.25%
1.91
BNP Paribas ADR - Level I Stock (BNPQY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $47.24 | $46.64 | $0.60 | 123,906.0 | +4.25% |
| Dec 09, 2025 | $45.70 | $44.88 | $0.82 | 167,177.0 | +0.97% |
| Dec 08, 2025 | $44.64 | $44.04 | $0.60 | 383,770.0 | +1.20% |
| Dec 05, 2025 | $44.36 | $43.90 | $0.46 | 172,601.0 | -0.14% |
| Dec 04, 2025 | $44.36 | $43.90 | $0.46 | 201,998.0 | +0.80% |
| Dec 03, 2025 | $43.78 | $43.12 | $0.662 | 795,902.0 | +0.28% |
| Dec 02, 2025 | $43.73 | $43.38 | $0.35 | 237,371.0 | +2.61% |
| Dec 01, 2025 | $43.03 | $42.46 | $0.57 | 597,163.0 | -1.00% |
| Nov 28, 2025 | $42.91 | $42.71 | $0.2025 | 181,307.0 | +2.12% |
| Nov 26, 2025 | $42.19 | $41.95 | $0.2395 | 161,707.0 | +0.65% |
| Nov 25, 2025 | $41.77 | $40.38 | $1.38 | 245,824.0 | +2.86% |
| Nov 24, 2025 | $40.87 | $40.35 | $0.52 | 465,970.0 | -0.47% |
| Nov 21, 2025 | $40.98 | $40.19 | $0.79 | 291,943.0 | +2.28% |
| Nov 20, 2025 | $40.74 | $39.85 | $0.89 | 4,029,025.0 | +2.98% |
| Nov 19, 2025 | $38.89 | $38.57 | $0.32 | 3,061,971.0 | +0.17% |
| Nov 18, 2025 | $38.90 | $38.40 | $0.50 | 519,982.0 | -1.38% |
BNP Paribas ADR - Level I Stock (BNPQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BNP Paribas ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNPQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNP Paribas ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.24 | $42.46 | $4.78 | 2,679,888.0 | +9.23% |
| Nov, 2025 | $42.91 | $37.50 | $5.41 | 15,914,800.0 | +11.43% |
| Oct, 2025 | $46.27 | $38.00 | $8.27 | 11,663,540.0 | -15.40% |
| Sep, 2025 | $47.44 | $43.21 | $4.23 | 8,016,708.0 | +1.13% |
| Aug, 2025 | $49.31 | $43.74 | $5.57 | 10,206,825.0 | -1.29% |
| Jul, 2025 | $47.68 | $44.00 | $3.68 | 4,194,489.0 | +1.02% |
| Jun, 2025 | $45.20 | $42.02 | $3.18 | 4,171,352.0 | +2.66% |
| May, 2025 | $46.90 | $41.34 | $5.56 | 4,567,905.0 | +4.19% |
| Apr, 2025 | $42.87 | $34.77 | $8.10 | 8,348,635.0 | +1.05% |
| Mar, 2025 | $44.30 | $37.32 | $6.98 | 8,050,883.0 | +10.98% |
| Feb, 2025 | $38.33 | $32.76 | $5.57 | 6,336,646.0 | +10.38% |
| Jan, 2025 | $34.50 | $29.92 | $4.58 | 8,623,260.0 | +11.04% |
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.87 | $28.93 | $2.94 | 6,431,775.0 | +2.98% |
| Nov, 2024 | $34.45 | $29.04 | $5.41 | 7,021,299.0 | -12.16% |
| Oct, 2024 | $36.02 | $32.88 | $3.14 | 4,098,752.0 | -1.05% |
| Sep, 2024 | $36.49 | $30.10 | $6.39 | 4,800,920.0 | -0.89% |
| Aug, 2024 | $34.76 | $31.45 | $3.31 | 4,025,681.0 | +1.02% |
| Jul, 2024 | $35.38 | $32.72 | $2.66 | 6,207,090.0 | +6.69% |
| Jun, 2024 | $37.25 | $30.76 | $6.49 | 8,396,446.0 | -12.81% |
| May, 2024 | $39.32 | $34.97 | $4.35 | 2,355,009.0 | +2.39% |
| Apr, 2024 | $36.96 | $33.77 | $3.19 | 4,168,572.0 | +0.73% |
| Mar, 2024 | $35.76 | $30.17 | $5.59 | 3,931,218.0 | +19.29% |
| Feb, 2024 | $31.59 | $28.53 | $3.06 | 6,735,988.0 | -10.59% |
| Jan, 2024 | $34.79 | $32.51 | $2.28 | 3,437,863.0 | +0.00% |
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.08 | $30.60 | $1.47 | 1,742,963.0 | -2.08% |
| Sep, 2023 | $33.58 | $31.10 | $2.48 | 3,400,671.0 | -1.85% |
| Aug, 2023 | $33.36 | $31.32 | $2.04 | 8,861,678.0 | -2.09% |
| Jul, 2023 | $33.32 | $29.55 | $3.77 | 2,420,718.0 | +4.42% |
| Jun, 2023 | $31.79 | $29.19 | $2.60 | 5,048,288.0 | +9.03% |
| May, 2023 | $32.36 | $28.74 | $3.62 | 2,920,733.0 | -10.07% |
| Apr, 2023 | $32.77 | $30.24 | $2.53 | 3,443,934.0 | +8.18% |
| Mar, 2023 | $34.75 | $26.71 | $8.04 | 13,322,609.0 | -12.85% |
| Feb, 2023 | $35.52 | $32.42 | $3.10 | 5,866,225.0 | -0.26% |
| Jan, 2023 | $34.32 | $29.43 | $4.89 | 6,612,674.0 | +20.55% |
1.02%
6.78%
Cap:
|
Volume (24h):