Get the Stockscreener App
41.64
11.79%
4.39
BNP Paribas ADR - Level I Stock (BNPQY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $41.71 | $41.24 | $0.47 | 133,819.0 | +11.70% |
| Apr 04, 2025 | $38.36 | $37.14 | $1.22 | 568,659.0 | -8.21% |
| Apr 03, 2025 | $41.35 | $40.52 | $0.83 | 209,304.0 | -4.13% |
| Apr 02, 2025 | $42.34 | $41.53 | $0.811 | 193,940.0 | -0.33% |
| Apr 01, 2025 | $42.71 | $41.69 | $1.02 | 447,090.0 | +1.70% |
| Mar 31, 2025 | $41.84 | $41.36 | $0.48 | 196,654.0 | -1.76% |
| Mar 28, 2025 | $42.93 | $42.32 | $0.61 | 450,018.0 | -1.32% |
BNP Paribas ADR - Level I Stock (BNPQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BNP Paribas ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNPQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNP Paribas ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.71 | $37.14 | $5.57 | 1,552,812.0 | -0.36% |
| Mar, 2025 | $44.30 | $37.32 | $6.98 | 8,050,024.0 | +10.98% |
| Feb, 2025 | $38.33 | $32.76 | $5.57 | 6,336,403.0 | +10.38% |
| Jan, 2025 | $34.50 | $29.92 | $4.58 | 8,505,989.0 | +11.04% |
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.87 | $28.93 | $2.94 | 6,431,201.0 | +2.98% |
| Nov, 2024 | $34.45 | $29.04 | $5.41 | 7,020,651.0 | -12.16% |
| Oct, 2024 | $36.02 | $32.88 | $3.14 | 4,098,030.0 | -1.05% |
| Sep, 2024 | $36.49 | $30.10 | $6.39 | 4,800,775.0 | -0.89% |
| Aug, 2024 | $34.76 | $31.45 | $3.31 | 4,130,955.0 | +1.02% |
| Jul, 2024 | $35.38 | $32.72 | $2.66 | 6,207,676.0 | +6.69% |
| Jun, 2024 | $37.25 | $30.76 | $6.49 | 8,394,739.0 | -12.81% |
| May, 2024 | $39.32 | $34.97 | $4.35 | 2,353,727.0 | +2.39% |
| Apr, 2024 | $36.96 | $33.77 | $3.19 | 4,166,011.0 | +0.73% |
| Mar, 2024 | $35.76 | $30.17 | $5.59 | 3,919,131.0 | +19.29% |
| Feb, 2024 | $31.59 | $28.53 | $3.06 | 6,730,861.0 | -10.59% |
| Jan, 2024 | $34.79 | $32.51 | $2.28 | 3,436,393.0 | +0.00% |
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.08 | $30.60 | $1.47 | 1,742,963.0 | -2.08% |
| Sep, 2023 | $33.58 | $31.10 | $2.48 | 3,400,671.0 | -1.85% |
| Aug, 2023 | $33.36 | $31.32 | $2.04 | 8,861,678.0 | -2.09% |
| Jul, 2023 | $33.32 | $29.55 | $3.77 | 2,420,718.0 | +4.42% |
| Jun, 2023 | $31.79 | $29.19 | $2.60 | 5,048,288.0 | +9.03% |
| May, 2023 | $32.36 | $28.74 | $3.62 | 2,920,733.0 | -10.07% |
| Apr, 2023 | $32.77 | $30.24 | $2.53 | 3,443,934.0 | +8.18% |
| Mar, 2023 | $34.75 | $26.71 | $8.04 | 13,322,609.0 | -12.85% |
| Feb, 2023 | $35.52 | $32.42 | $3.10 | 5,866,225.0 | -0.26% |
| Jan, 2023 | $34.32 | $29.43 | $4.89 | 6,612,674.0 | +20.55% |
6.25%
0.05%
Cap:
|
Volume (24h):