Get the Stockscreener App
43.95
4.57%
1.92
Pre-market:
44.19
0.24
+0.55%
BNP Paribas ADR - Level I Stock (BNPQY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $44.19 | $43.72 | $0.47 | 155,571.0 | +4.57% |
| May 16, 2025 | $42.44 | $41.51 | $0.93 | 233,120.0 | -5.72% |
| May 15, 2025 | $45.15 | $44.52 | $0.63 | 241,192.0 | -0.91% |
| May 14, 2025 | $46.90 | $44.35 | $2.55 | 192,763.0 | +1.58% |
| May 13, 2025 | $44.46 | $43.75 | $0.71 | 291,530.0 | +0.41% |
| May 12, 2025 | $44.35 | $43.74 | $0.61 | 262,891.0 | +1.24% |
| May 09, 2025 | $43.68 | $43.47 | $0.2125 | 183,397.0 | +0.97% |
| May 08, 2025 | $43.53 | $43.15 | $0.38 | 322,393.0 | -0.12% |
| May 07, 2025 | $43.43 | $43.00 | $0.43 | 299,879.0 | +0.21% |
| May 06, 2025 | $43.33 | $43.00 | $0.33 | 233,936.0 | -0.44% |
| May 05, 2025 | $43.52 | $43.30 | $0.22 | 201,812.0 | -0.69% |
| May 02, 2025 | $43.62 | $43.25 | $0.374 | 419,316.0 | +3.00% |
| May 01, 2025 | $43.08 | $41.34 | $1.74 | 237,082.0 | +0.31% |
| Apr 30, 2025 | $42.47 | $41.72 | $0.75 | 253,699.0 | -1.33% |
| Apr 29, 2025 | $42.87 | $42.54 | $0.33 | 451,499.0 | +0.71% |
| Apr 28, 2025 | $42.47 | $42.13 | $0.34 | 354,688.0 | +2.07% |
| Apr 25, 2025 | $41.71 | $41.24 | $0.47 | 133,917.0 | +0.48% |
| Apr 24, 2025 | $41.45 | $40.97 | $0.48 | 215,614.0 | -1.33% |
| Apr 23, 2025 | $42.45 | $41.70 | $0.75 | 292,208.0 | +1.97% |
| Apr 22, 2025 | $41.41 | $40.68 | $0.73 | 222,465.0 | +3.42% |
BNP Paribas ADR - Level I Stock (BNPQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BNP Paribas ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNPQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNP Paribas ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.90 | $41.34 | $5.56 | 3,274,882.0 | +4.15% |
| Apr, 2025 | $42.87 | $34.77 | $8.10 | 8,348,635.0 | +1.05% |
| Mar, 2025 | $44.30 | $37.32 | $6.98 | 8,050,883.0 | +10.98% |
| Feb, 2025 | $38.33 | $32.76 | $5.57 | 6,336,646.0 | +10.38% |
| Jan, 2025 | $34.50 | $29.92 | $4.58 | 8,363,742.0 | +11.04% |
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.87 | $28.93 | $2.94 | 6,431,775.0 | +2.98% |
| Nov, 2024 | $34.45 | $29.04 | $5.41 | 7,021,299.0 | -12.16% |
| Oct, 2024 | $36.02 | $32.88 | $3.14 | 4,098,752.0 | -1.05% |
| Sep, 2024 | $36.49 | $30.10 | $6.39 | 4,800,920.0 | -0.89% |
| Aug, 2024 | $34.76 | $31.45 | $3.31 | 4,025,681.0 | +1.02% |
| Jul, 2024 | $35.38 | $32.72 | $2.66 | 6,207,090.0 | +6.69% |
| Jun, 2024 | $37.25 | $30.76 | $6.49 | 8,396,446.0 | -12.81% |
| May, 2024 | $39.32 | $34.97 | $4.35 | 2,355,009.0 | +2.39% |
| Apr, 2024 | $36.96 | $33.77 | $3.19 | 4,168,572.0 | +0.73% |
| Mar, 2024 | $35.76 | $30.17 | $5.59 | 3,931,218.0 | +19.29% |
| Feb, 2024 | $31.59 | $28.53 | $3.06 | 6,735,988.0 | -10.59% |
| Jan, 2024 | $34.79 | $32.51 | $2.28 | 3,437,863.0 | +0.00% |
BNP Paribas ADR - Level I Stock (BNPQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.08 | $30.60 | $1.47 | 1,742,963.0 | -2.08% |
| Sep, 2023 | $33.58 | $31.10 | $2.48 | 3,400,671.0 | -1.85% |
| Aug, 2023 | $33.36 | $31.32 | $2.04 | 8,861,678.0 | -2.09% |
| Jul, 2023 | $33.32 | $29.55 | $3.77 | 2,420,718.0 | +4.42% |
| Jun, 2023 | $31.79 | $29.19 | $2.60 | 5,048,288.0 | +9.03% |
| May, 2023 | $32.36 | $28.74 | $3.62 | 2,920,733.0 | -10.07% |
| Apr, 2023 | $32.77 | $30.24 | $2.53 | 3,443,934.0 | +8.18% |
| Mar, 2023 | $34.75 | $26.71 | $8.04 | 13,322,609.0 | -12.85% |
| Feb, 2023 | $35.52 | $32.42 | $3.10 | 5,866,225.0 | -0.26% |
| Jan, 2023 | $34.32 | $29.43 | $4.89 | 6,612,674.0 | +20.55% |
0.34%
3.19%
Cap:
|
Volume (24h):