Get the Stockscreener App
94.97
4.23%
-4.1925
After Hours:
93.75
-1.2225
-1.29%
BNP Paribas Stock (BNPQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $97.19 | $93.24 | $3.95 | 18,818.0 | -4.23% |
| Apr 01, 2026 | $99.17 | $96.58 | $2.59 | 2,660.0 | +2.91% |
| Mar 31, 2026 | $96.36 | $93.26 | $3.10 | 3,531.0 | +3.62% |
| Mar 30, 2026 | $93.00 | $92.64 | $0.36 | 3,989.0 | +0.83% |
| Mar 27, 2026 | $92.48 | $91.85 | $0.63 | 2,554.0 | -2.06% |
| Mar 26, 2026 | $96.38 | $94.17 | $2.20 | 16,288.0 | -1.11% |
| Mar 25, 2026 | $100.3 | $95.19 | $5.12 | 5,396.0 | -1.02% |
| Mar 24, 2026 | $96.21 | $94.02 | $2.19 | 1,816.0 | -0.39% |
| Mar 23, 2026 | $97.33 | $96.16 | $1.18 | 4,254.0 | +1.64% |
| Mar 20, 2026 | $98.23 | $94.56 | $3.67 | 3,382.0 | -1.36% |
| Mar 19, 2026 | $97.39 | $95.03 | $2.35 | 3,860.0 | -0.29% |
| Mar 18, 2026 | $99.92 | $96.62 | $3.30 | 7,588.0 | -1.25% |
| Mar 17, 2026 | $102.0 | $97.55 | $4.44 | 5,495.0 | -0.77% |
| Mar 16, 2026 | $100.1 | $95.99 | $4.10 | 12,739.0 | +1.49% |
| Mar 13, 2026 | $98.22 | $94.59 | $3.62 | 3,741.0 | +0.79% |
| Mar 12, 2026 | $99.75 | $96.40 | $3.34 | 27,250.0 | -4.90% |
| Mar 11, 2026 | $106.3 | $101.0 | $5.35 | 6,614.0 | -0.59% |
| Mar 10, 2026 | $103.5 | $102.0 | $1.48 | 4,279.0 | +0.43% |
| Mar 09, 2026 | $101.5 | $96.75 | $4.78 | 6,795.0 | -0.41% |
| Mar 06, 2026 | $102.0 | $93.85 | $8.10 | 3,393.0 | +0.43% |
| Mar 05, 2026 | $104.7 | $100.0 | $4.74 | 7,803.0 | +0.76% |
BNP Paribas Stock (BNPQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BNP Paribas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNPQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNP Paribas stock price history provides a foundation for understanding how the company's stock has evolved over time.
BNP Paribas Stock (BNPQF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $99.17 | $93.24 | $5.93 | 40,426.0 | -1.44% |
| Mar, 2026 | $106.3 | $91.85 | $14.45 | 134,454.0 | -13.67% |
| Feb, 2026 | $116.0 | $104.6 | $11.41 | 603,632.0 | +9.05% |
| Jan, 2026 | $104.1 | $93.33 | $10.80 | 6,266.0 | +7.00% |
BNP Paribas Stock (BNPQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.23 | $86.56 | $9.67 | 28,119.0 | +11.41% |
| Nov, 2025 | $87.58 | $73.01 | $14.57 | 30,958.0 | +12.24% |
| Oct, 2025 | $92.23 | $75.00 | $17.23 | 272,891.0 | -17.66% |
| Sep, 2025 | $94.56 | $86.65 | $7.91 | 20,592.0 | +4.39% |
| Aug, 2025 | $99.00 | $88.67 | $10.33 | 12,549.0 | -2.87% |
| Jul, 2025 | $95.00 | $89.84 | $5.16 | 510,878.0 | +2.23% |
| Jun, 2025 | $93.92 | $84.60 | $9.33 | 32,986.0 | -0.43% |
| May, 2025 | $95.45 | $81.58 | $13.87 | 93,416.0 | +10.35% |
| Apr, 2025 | $88.10 | $66.79 | $21.31 | 2,272,636.0 | -2.01% |
| Mar, 2025 | $89.84 | $73.81 | $16.03 | 54,438.0 | +9.96% |
| Feb, 2025 | $76.50 | $66.08 | $10.42 | 165,776.0 | +10.53% |
| Jan, 2025 | $68.95 | $60.46 | $8.49 | 469,687.0 | +13.88% |
BNP Paribas Stock (BNPQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.15 | $58.00 | $6.15 | 1,567,889.0 | -0.35% |
| Nov, 2024 | $68.40 | $58.45 | $9.95 | 3,545,603.0 | -14.46% |
| Oct, 2024 | $73.28 | $64.60 | $8.68 | 42,288.0 | -1.99% |
| Sep, 2024 | $72.00 | $67.58 | $4.42 | 45,016.0 | +4.20% |
| Aug, 2024 | $69.31 | $62.69 | $6.62 | 13,666.0 | -0.26% |
| Jul, 2024 | $70.10 | $65.43 | $4.67 | 67,445.0 | +10.85% |
| Jun, 2024 | $71.99 | $61.50 | $10.49 | 1,034,335.0 | -14.94% |
| May, 2024 | $80.28 | $71.45 | $8.83 | 30,476.0 | +1.89% |
| Apr, 2024 | $73.09 | $67.96 | $5.13 | 15,817.0 | +1.58% |
| Mar, 2024 | $72.53 | $60.52 | $12.01 | 29,918.0 | +18.49% |
| Feb, 2024 | $66.20 | $57.04 | $9.16 | 4,800,606.0 | -11.42% |
| Jan, 2024 | $69.97 | $64.75 | $5.22 | 25,158.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):