Get the Stockscreener App
88.68
0.59%
0.5217
After Hours:
70.60
-18.08
-20.39%
BNP Paribas Stock (BNPQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $88.68 | $88.68 | $0.00 | 180.0 | +0.59% |
| Jun 05, 2025 | $88.16 | $88.16 | $0.00 | 204.0 | +3.42% |
| Jun 04, 2025 | $85.25 | $85.25 | $0.00 | 573.0 | -2.73% |
| Jun 03, 2025 | $93.92 | $87.64 | $6.28 | 861.0 | -3.37% |
| Jun 02, 2025 | $90.70 | $90.70 | $0.00 | 568.0 | +0.76% |
| May 30, 2025 | $90.02 | $87.67 | $2.35 | 65,892.0 | -1.46% |
| May 29, 2025 | $91.35 | $83.90 | $7.45 | 278.0 | +9.01% |
| May 23, 2025 | $90.78 | $83.80 | $6.98 | 782.0 | -5.24% |
| May 22, 2025 | $88.44 | $88.44 | $0.00 | 196.0 | +0.50% |
| May 21, 2025 | $88.00 | $88.00 | $0.00 | 2,287.0 | -5.41% |
| May 20, 2025 | $93.03 | $87.34 | $5.69 | 1,716.0 | +1.95% |
| May 19, 2025 | $95.45 | $91.25 | $4.20 | 1,424.0 | +2.64% |
| May 16, 2025 | $90.36 | $88.91 | $1.46 | 1,085.0 | +3.34% |
BNP Paribas Stock (BNPQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BNP Paribas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNPQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNP Paribas stock price history provides a foundation for understanding how the company's stock has evolved over time.
BNP Paribas Stock (BNPQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $93.92 | $85.25 | $8.67 | 2,386.0 | -1.48% |
| May, 2025 | $95.45 | $81.58 | $13.87 | 93,416.0 | +10.35% |
| Apr, 2025 | $88.10 | $66.79 | $21.31 | 2,272,636.0 | -2.01% |
| Mar, 2025 | $89.84 | $73.81 | $16.03 | 54,438.0 | +9.96% |
| Feb, 2025 | $76.50 | $66.08 | $10.42 | 165,776.0 | +10.53% |
| Jan, 2025 | $68.95 | $60.46 | $8.49 | 259,458.0 | +13.88% |
BNP Paribas Stock (BNPQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.15 | $58.00 | $6.15 | 1,567,889.0 | -0.35% |
| Nov, 2024 | $68.40 | $58.45 | $9.95 | 3,545,603.0 | -14.46% |
| Oct, 2024 | $73.28 | $64.60 | $8.68 | 42,288.0 | -1.99% |
| Sep, 2024 | $72.00 | $67.58 | $4.42 | 45,016.0 | +4.20% |
| Aug, 2024 | $69.31 | $62.69 | $6.62 | 13,666.0 | -0.26% |
| Jul, 2024 | $70.10 | $65.43 | $4.67 | 67,445.0 | +10.85% |
| Jun, 2024 | $71.99 | $61.50 | $10.49 | 1,034,335.0 | -14.94% |
| May, 2024 | $80.28 | $71.45 | $8.83 | 30,476.0 | +1.89% |
| Apr, 2024 | $73.09 | $67.96 | $5.13 | 15,817.0 | +1.58% |
| Mar, 2024 | $72.53 | $60.52 | $12.01 | 29,918.0 | +18.49% |
| Feb, 2024 | $66.20 | $57.04 | $9.16 | 4,800,606.0 | -11.42% |
| Jan, 2024 | $69.97 | $64.75 | $5.22 | 25,158.0 | +0.00% |
BNP Paribas Stock (BNPQF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $64.28 | $61.38 | $2.90 | 5,729.0 | -1.05% |
| Sep, 2023 | $67.71 | $61.90 | $5.81 | 34,123.0 | +0.28% |
| Aug, 2023 | $65.39 | $62.97 | $2.41 | 9,555.0 | -1.71% |
| Jul, 2023 | $68.12 | $59.74 | $8.38 | 32,470.0 | +3.40% |
| Jun, 2023 | $63.82 | $59.64 | $4.19 | 27,796.0 | +7.04% |
| May, 2023 | $65.10 | $58.28 | $6.82 | 24,399.0 | -10.47% |
| Apr, 2023 | $66.30 | $60.76 | $5.54 | 56,202.0 | +8.86% |
| Mar, 2023 | $68.57 | $53.95 | $14.61 | 92,794.0 | -13.27% |
| Feb, 2023 | $70.32 | $65.28 | $5.03 | 48,314.0 | +1.81% |
| Jan, 2023 | $67.72 | $59.25 | $8.47 | 98,765.0 | +17.81% |
0.02%
0.05%
Cap:
|
Volume (24h):