Get the Stockscreener App
128.76
10.72%
12.47
BNP Paribas Stock (BNPQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $131.7 | $126.4 | $5.31 | 862.0 | +10.72% |
| Jul 21, 2026 | $116.3 | $116.3 | $0.00 | 647.0 | -2.07% |
| Jul 20, 2026 | $118.7 | $117.0 | $1.74 | 678.0 | -2.94% |
| Jul 17, 2026 | $122.3 | $114.0 | $8.33 | 1,949.0 | +5.99% |
| Jul 16, 2026 | $123.2 | $115.4 | $7.76 | 10,585.0 | -1.96% |
| Jul 15, 2026 | $117.7 | $117.2 | $0.475 | 1,677.0 | +4.41% |
| Jul 14, 2026 | $117.2 | $112.8 | $4.39 | 2,036.0 | -1.99% |
| Jul 13, 2026 | $118.9 | $115.0 | $3.91 | 3,164.0 | -2.13% |
| Jul 10, 2026 | $117.5 | $117.5 | $0.00 | 1,298.0 | -1.50% |
| Jul 09, 2026 | $119.3 | $116.0 | $3.30 | 576.0 | -0.47% |
BNP Paribas Stock (BNPQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BNP Paribas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNPQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNP Paribas stock price history provides a foundation for understanding how the company's stock has evolved over time.
BNP Paribas Stock (BNPQF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $131.7 | $126.4 | $5.31 | 862.0 | +10.72% |
| Jul, 2026 | $123.2 | $112.7 | $10.52 | 56,074.0 | +1.76% |
| Jun, 2026 | $121.6 | $103.3 | $18.31 | 137,676.0 | +1.34% |
| May, 2026 | $115.2 | $97.10 | $18.11 | 106,619.0 | +2.74% |
| Apr, 2026 | $116.1 | $92.60 | $23.49 | 142,314.0 | +13.91% |
| Mar, 2026 | $106.3 | $91.85 | $14.45 | 134,454.0 | -13.67% |
| Feb, 2026 | $116.0 | $104.6 | $11.41 | 603,632.0 | +9.05% |
| Jan, 2026 | $104.1 | $93.33 | $10.80 | 6,266.0 | +7.00% |
BNP Paribas Stock (BNPQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.23 | $86.56 | $9.67 | 28,119.0 | +11.41% |
| Nov, 2025 | $87.58 | $73.01 | $14.57 | 30,958.0 | +12.24% |
| Oct, 2025 | $92.23 | $75.00 | $17.23 | 272,891.0 | -17.66% |
| Sep, 2025 | $94.56 | $86.65 | $7.91 | 20,592.0 | +4.39% |
| Aug, 2025 | $99.00 | $88.67 | $10.33 | 12,549.0 | -2.87% |
| Jul, 2025 | $95.00 | $89.84 | $5.16 | 510,878.0 | +2.23% |
| Jun, 2025 | $93.92 | $84.60 | $9.33 | 32,986.0 | -0.43% |
| May, 2025 | $95.45 | $81.58 | $13.87 | 93,416.0 | +10.35% |
| Apr, 2025 | $88.10 | $66.79 | $21.31 | 2,272,636.0 | -2.01% |
| Mar, 2025 | $89.84 | $73.81 | $16.03 | 54,438.0 | +9.96% |
| Feb, 2025 | $76.50 | $66.08 | $10.42 | 165,776.0 | +10.53% |
| Jan, 2025 | $68.95 | $60.46 | $8.49 | 469,687.0 | +13.88% |
BNP Paribas Stock (BNPQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.15 | $58.00 | $6.15 | 1,567,889.0 | -0.35% |
| Nov, 2024 | $68.40 | $58.45 | $9.95 | 3,545,603.0 | -14.46% |
| Oct, 2024 | $73.28 | $64.60 | $8.68 | 42,288.0 | -1.99% |
| Sep, 2024 | $72.00 | $67.58 | $4.42 | 45,016.0 | +4.20% |
| Aug, 2024 | $69.31 | $62.69 | $6.62 | 13,666.0 | -0.26% |
| Jul, 2024 | $70.10 | $65.43 | $4.67 | 67,445.0 | +10.85% |
| Jun, 2024 | $71.99 | $61.50 | $10.49 | 1,034,335.0 | -14.94% |
| May, 2024 | $80.28 | $71.45 | $8.83 | 30,476.0 | +1.89% |
| Apr, 2024 | $73.09 | $67.96 | $5.13 | 15,817.0 | +1.58% |
| Mar, 2024 | $72.53 | $60.52 | $12.01 | 29,918.0 | +18.49% |
| Feb, 2024 | $66.20 | $57.04 | $9.16 | 4,800,606.0 | -11.42% |
| Jan, 2024 | $69.97 | $64.75 | $5.22 | 25,158.0 | +0.00% |
18.33%
0.27%
Cap:
|
Volume (24h):