Get the Stockscreener App
41.30
0.55%
-0.2304
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of July 07, 2025, is $41.30.
- Innovator U S Equity Buffer Etf November all-time high stock price is $40.49, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 31.95% to $41.30 now.
- The 52-week high stock price for BNOV is $40.49, representing a -1.96% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BNOV is $34.65, indicating a -16.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $41.44 | $41.29 | $0.15 | 4,349.0 | -0.55% |
| Jul 03, 2025 | $41.53 | $41.37 | $0.1615 | 1,235.0 | +0.56% |
| Jul 02, 2025 | $41.30 | $41.22 | $0.0811 | 1,316.0 | +0.19% |
| Jul 01, 2025 | $41.25 | $41.14 | $0.1144 | 810.0 | -0.07% |
| Jun 30, 2025 | $41.28 | $41.12 | $0.1566 | 3,237.0 | +0.43% |
| Jun 27, 2025 | $41.14 | $40.97 | $0.17 | 2,421.0 | +0.34% |
| Jun 26, 2025 | $40.95 | $40.80 | $0.1499 | 898.0 | +0.49% |
| Jun 25, 2025 | $40.77 | $40.67 | $0.10 | 3,739.0 | +0.05% |
| Jun 24, 2025 | $40.74 | $40.55 | $0.19 | 9,323.0 | +0.86% |
| Jun 23, 2025 | $40.37 | $40.15 | $0.2245 | 2,266.0 | +0.76% |
| Jun 20, 2025 | $40.24 | $40.02 | $0.22 | 10,118.0 | -0.17% |
| Jun 18, 2025 | $40.29 | $40.14 | $0.1515 | 6,802.0 | -0.00% |
| Jun 17, 2025 | $40.30 | $40.12 | $0.18 | 2,136.0 | -0.53% |
| Jun 16, 2025 | $40.44 | $40.35 | $0.0847 | 3,400.0 | +0.69% |
| Jun 13, 2025 | $40.31 | $40.07 | $0.24 | 4,583.0 | -0.79% |
| Jun 12, 2025 | $40.41 | $40.31 | $0.10 | 1,839.0 | +0.31% |
| Jun 11, 2025 | $40.48 | $40.25 | $0.23 | 3,371.0 | -0.26% |
| Jun 10, 2025 | $40.38 | $40.28 | $0.10 | 6,349.0 | +0.25% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $41.53 | $41.14 | $0.3959 | 12,059.0 | +0.11% |
| Jun, 2025 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| May, 2025 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| Apr, 2025 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| Mar, 2025 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| Feb, 2025 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):