Get the Stockscreener App
43.38
0.28%
0.133
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of September 26, 2025, is $43.38.
- Innovator U S Equity Buffer Etf November all-time high stock price is $43.45, occurred on September 23, 2025.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 38.59% to $43.38 now.
- The 52-week high stock price for BNOV is $43.45, representing a 0.16% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BNOV is $34.65, indicating a -20.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $43.38 | $43.32 | $0.06 | 1,187.0 | +0.31% |
| Sep 25, 2025 | $43.30 | $43.21 | $0.0855 | 1,274.0 | -0.19% |
| Sep 24, 2025 | $43.33 | $43.33 | $0.00 | 208.0 | -0.01% |
| Sep 23, 2025 | $43.45 | $43.30 | $0.1565 | 1,240.0 | -0.18% |
| Sep 22, 2025 | $43.42 | $43.36 | $0.06 | 3,277.0 | +0.09% |
| Sep 19, 2025 | $43.37 | $43.28 | $0.0915 | 2,084.0 | +0.17% |
| Sep 18, 2025 | $43.34 | $43.27 | $0.065 | 518.0 | +0.25% |
| Sep 17, 2025 | $43.24 | $43.07 | $0.17 | 5,789.0 | -0.05% |
| Sep 16, 2025 | $43.21 | $43.19 | $0.0226 | 6,317.0 | -0.03% |
| Sep 15, 2025 | $43.23 | $43.18 | $0.05 | 940.0 | +0.15% |
| Sep 12, 2025 | $43.19 | $43.13 | $0.0585 | 2,089.0 | +0.03% |
| Sep 11, 2025 | $43.15 | $43.08 | $0.0691 | 1,164.0 | +0.45% |
| Sep 10, 2025 | $43.00 | $42.95 | $0.0454 | 5,783.0 | +0.10% |
| Sep 09, 2025 | $42.91 | $42.84 | $0.0719 | 8,971.0 | +0.17% |
| Sep 08, 2025 | $42.84 | $42.84 | $0.002 | 5,741.0 | +0.21% |
| Sep 05, 2025 | $42.75 | $42.67 | $0.0795 | 570.0 | -0.07% |
| Sep 04, 2025 | $42.78 | $42.64 | $0.1398 | 4,696.0 | +0.45% |
| Sep 03, 2025 | $42.67 | $42.49 | $0.1799 | 22,215.0 | +0.39% |
| Sep 02, 2025 | $42.43 | $42.31 | $0.12 | 5,279.0 | -0.40% |
| Aug 29, 2025 | $42.71 | $42.59 | $0.12 | 1,907.0 | -0.41% |
| Aug 28, 2025 | $42.77 | $42.70 | $0.07 | 8,400.0 | +0.22% |
| Aug 27, 2025 | $42.69 | $42.63 | $0.06 | 2,200.0 | +0.17% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.45 | $42.31 | $1.14 | 79,342.0 | +1.84% |
| Aug, 2025 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| Jul, 2025 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| Jun, 2025 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| May, 2025 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| Apr, 2025 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| Mar, 2025 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| Feb, 2025 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):