Get the Stockscreener App
39.66
0.33%
0.13
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of January 06, 2025, is $39.66.
- Innovator U S Equity Buffer Etf November all-time high stock price is $40.03, occurred on December 06, 2024.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 26.71% to $39.66 now.
- The 52-week high stock price for BNOV is $40.03, representing a 0.93% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for BNOV is $34.69, indicating a -12.53% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $39.84 | $39.67 | $0.175 | 4,616.0 | +0.45% |
| Jan 03, 2025 | $39.56 | $39.31 | $0.25 | 9,542.0 | +0.80% |
| Jan 02, 2025 | $39.46 | $39.04 | $0.4192 | 7,966.0 | -0.14% |
| Dec 31, 2024 | $39.44 | $39.24 | $0.199 | 7,857.0 | -0.18% |
| Dec 30, 2024 | $39.48 | $39.19 | $0.2833 | 28,005.0 | -0.68% |
| Dec 27, 2024 | $39.75 | $39.49 | $0.2642 | 17,516.0 | -0.70% |
| Dec 26, 2024 | $39.93 | $39.81 | $0.1199 | 3,208.0 | +0.10% |
| Dec 24, 2024 | $39.85 | $39.69 | $0.1562 | 3,594.0 | +0.59% |
| Dec 23, 2024 | $39.61 | $39.34 | $0.2748 | 5,129.0 | +0.57% |
| Dec 20, 2024 | $39.53 | $38.90 | $0.6338 | 8,198.0 | +0.64% |
| Dec 19, 2024 | $39.28 | $39.14 | $0.1455 | 10,442.0 | -0.03% |
| Dec 18, 2024 | $39.91 | $39.15 | $0.765 | 36,935.0 | -1.66% |
| Dec 17, 2024 | $39.87 | $39.80 | $0.065 | 11,256.0 | -0.30% |
| Dec 16, 2024 | $39.99 | $39.90 | $0.0889 | 4,874.0 | +0.21% |
| Dec 13, 2024 | $39.90 | $39.79 | $0.1064 | 4,953.0 | -0.03% |
| Dec 12, 2024 | $39.97 | $39.82 | $0.154 | 13,203.0 | -0.22% |
| Dec 11, 2024 | $40.00 | $39.91 | $0.09 | 3,151.0 | +0.47% |
| Dec 10, 2024 | $39.90 | $39.76 | $0.1344 | 3,524.0 | -0.18% |
| Dec 09, 2024 | $39.91 | $39.84 | $0.074 | 6,542.0 | -0.35% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.84 | $39.04 | $0.8042 | 22,124.0 | +1.12% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):