Get the Stockscreener App
45.03
0.76%
0.34
After Hours:
45.03
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of February 25, 2026, is $45.03.
- Innovator U S Equity Buffer Etf November all-time high stock price is $45.16, occurred on February 02, 2026.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 43.87% to $45.03 now.
- The 52-week high stock price for BNOV is $45.16, representing a 0.29% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for BNOV is $34.65, indicating a -23.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $45.03 | $44.90 | $0.1256 | 3,283.0 | +0.76% |
| Feb 24, 2026 | $44.79 | $44.57 | $0.22 | 4,233.0 | +0.40% |
| Feb 23, 2026 | $44.62 | $44.39 | $0.23 | 4,350.0 | -0.60% |
| Feb 20, 2026 | $44.84 | $44.63 | $0.205 | 14,223.0 | +0.58% |
| Feb 19, 2026 | $44.66 | $44.51 | $0.15 | 8,139.0 | -0.25% |
| Feb 18, 2026 | $44.78 | $44.57 | $0.209 | 8,334.0 | +0.45% |
| Feb 17, 2026 | $44.56 | $44.23 | $0.335 | 9,706.0 | +0.11% |
| Feb 13, 2026 | $44.63 | $44.30 | $0.33 | 6,851.0 | -0.14% |
| Feb 12, 2026 | $44.95 | $44.44 | $0.5098 | 13,994.0 | -1.12% |
| Feb 11, 2026 | $45.04 | $44.88 | $0.16 | 4,706.0 | -0.02% |
| Feb 10, 2026 | $45.04 | $44.95 | $0.0875 | 4,508.0 | -0.06% |
| Feb 09, 2026 | $45.09 | $44.87 | $0.225 | 6,388.0 | +0.04% |
| Feb 06, 2026 | $44.96 | $44.63 | $0.33 | 6,933.0 | +1.49% |
| Feb 05, 2026 | $44.46 | $44.20 | $0.26 | 16,797.0 | -0.90% |
| Feb 04, 2026 | $44.88 | $44.49 | $0.3915 | 9,683.0 | -0.26% |
| Feb 03, 2026 | $45.12 | $44.61 | $0.505 | 8,394.0 | -0.62% |
| Feb 02, 2026 | $45.16 | $44.88 | $0.28 | 6,020.0 | +0.46% |
| Jan 30, 2026 | $44.99 | $44.74 | $0.25 | 9,213.0 | -0.15% |
| Jan 29, 2026 | $45.01 | $44.64 | $0.37 | 13,297.0 | -0.24% |
| Jan 28, 2026 | $45.12 | $45.04 | $0.0797 | 14,723.0 | -0.07% |
| Jan 27, 2026 | $45.14 | $45.02 | $0.1155 | 6,045.0 | +0.42% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.16 | $44.20 | $0.96 | 139,825.0 | +0.30% |
| Jan, 2026 | $45.14 | $44.23 | $0.915 | 478,470.0 | +0.97% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| Nov, 2025 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| Oct, 2025 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| Sep, 2025 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| Aug, 2025 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| Jul, 2025 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| Jun, 2025 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| May, 2025 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| Apr, 2025 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| Mar, 2025 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| Feb, 2025 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
0.24%
Cap:
|
Volume (24h):