Get the Stockscreener App
35.98
1.68%
-0.6166
After Hours:
35.98
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of April 21, 2025, is $35.98.
- Innovator U S Equity Buffer Etf November all-time high stock price is $40.49, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 14.95% to $35.98 now.
- The 52-week high stock price for BNOV is $40.49, representing a 12.53% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BNOV is $34.65, indicating a -3.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $36.09 | $35.73 | $0.36 | 5,312.0 | -1.68% |
| Apr 17, 2025 | $36.76 | $36.53 | $0.23 | 13,561.0 | +0.29% |
| Apr 16, 2025 | $36.90 | $36.30 | $0.60 | 17,493.0 | -1.86% |
| Apr 15, 2025 | $37.32 | $37.08 | $0.24 | 7,234.0 | -0.09% |
| Apr 14, 2025 | $37.36 | $37.09 | $0.2674 | 5,649.0 | +0.71% |
| Apr 11, 2025 | $37.01 | $36.37 | $0.6399 | 3,496.0 | +1.41% |
| Apr 10, 2025 | $36.79 | $35.78 | $1.01 | 26,395.0 | -2.61% |
| Apr 09, 2025 | $37.41 | $34.85 | $2.56 | 32,159.0 | +7.08% |
| Apr 08, 2025 | $36.45 | $34.94 | $1.51 | 11,409.0 | -1.30% |
| Apr 07, 2025 | $36.12 | $34.65 | $1.47 | 40,685.0 | -0.36% |
| Apr 04, 2025 | $36.35 | $35.53 | $0.8217 | 33,511.0 | -4.42% |
| Apr 03, 2025 | $37.44 | $37.17 | $0.2682 | 23,548.0 | -3.56% |
| Apr 02, 2025 | $38.60 | $38.19 | $0.4094 | 18,988.0 | +0.57% |
| Apr 01, 2025 | $38.37 | $38.01 | $0.3585 | 28,230.0 | +0.36% |
| Mar 31, 2025 | $38.24 | $37.80 | $0.44 | 10,636.0 | +0.30% |
| Mar 28, 2025 | $38.50 | $38.05 | $0.45 | 6,240.0 | -1.52% |
| Mar 27, 2025 | $38.83 | $38.59 | $0.2368 | 9,958.0 | -0.20% |
| Mar 26, 2025 | $38.95 | $38.69 | $0.255 | 3,557.0 | -0.77% |
| Mar 25, 2025 | $39.06 | $38.94 | $0.1178 | 7,439.0 | +0.07% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.60 | $34.65 | $3.95 | 272,982.0 | -5.79% |
| Mar, 2025 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| Feb, 2025 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):