Get the Stockscreener App
1.62
28.57%
0.36
Bannerman Energy Ltd Stock (BNNLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.70 | $1.60 | $0.10 | 60,492.0 | +28.57% |
Bannerman Energy Ltd Stock (BNNLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bannerman Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNNLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bannerman Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bannerman Energy Ltd Stock (BNNLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.70 | $1.60 | $0.10 | 60,492.0 | +28.57% |
| Apr, 2025 | $1.50 | $1.25 | $0.25 | 68,616.0 | -15.35% |
| Mar, 2025 | $1.57 | $1.22 | $0.35 | 690,178.0 | +4.09% |
| Feb, 2025 | $1.89 | $1.35 | $0.54 | 1,425,681.0 | -15.88% |
| Jan, 2025 | $2.18 | $1.64 | $0.54 | 909,762.0 | -7.10% |
Bannerman Energy Ltd Stock (BNNLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.89 | $1.64 | $0.25 | 624,916.0 | -10.27% |
| Nov, 2024 | $2.00 | $1.70 | $0.30 | 1,153,242.0 | -3.65% |
| Oct, 2024 | $2.42 | $1.90 | $0.52 | 1,335,672.0 | -7.25% |
| Sep, 2024 | $2.24 | $1.25 | $0.99 | 1,526,679.0 | +33.55% |
| Aug, 2024 | $2.00 | $1.40 | $0.60 | 1,798,335.0 | -23.65% |
| Jul, 2024 | $2.48 | $1.70 | $0.78 | 1,491,138.0 | -8.56% |
| Jun, 2024 | $3.03 | $2.18 | $0.85 | 535,843.0 | -24.75% |
| May, 2024 | $3.19 | $2.57 | $0.62 | 1,144,125.0 | +22.41% |
| Apr, 2024 | $2.84 | $2.20 | $0.64 | 1,028,635.0 | +1.05% |
| Mar, 2024 | $2.41 | $1.83 | $0.58 | 1,416,680.0 | +16.91% |
| Feb, 2024 | $2.60 | $1.95 | $0.65 | 1,318,226.0 | -12.45% |
| Jan, 2024 | $2.50 | $1.84 | $0.66 | 1,875,582.0 | +29.44% |
Bannerman Energy Ltd Stock (BNNLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.65 | $0.44 | 791,350.0 | +1.12% |
| Nov, 2023 | $1.89 | $1.50 | $0.39 | 960,202.0 | +6.27% |
| Oct, 2023 | $1.95 | $1.56 | $0.3899 | 1,172,065.0 | -6.94% |
| Sep, 2023 | $1.89 | $1.29 | $0.6015 | 1,349,905.0 | +45.16% |
| Aug, 2023 | $1.35 | $0.99 | $0.36 | 671,789.0 | +22.77% |
| Jul, 2023 | $1.18 | $0.98 | $0.20 | 466,755.0 | -5.16% |
| Jun, 2023 | $1.18 | $0.855 | $0.325 | 712,063.0 | +36.30% |
| May, 2023 | $1.09 | $0.76 | $0.33 | 931,622.0 | -14.61% |
| Apr, 2023 | $1.07 | $0.8141 | $0.2609 | 893,307.0 | -5.30% |
| Mar, 2023 | $1.31 | $0.85 | $0.46 | 1,695,897.0 | -11.36% |
| Feb, 2023 | $1.45 | $1.09 | $0.36 | 641,387.0 | -22.12% |
| Jan, 2023 | $1.45 | $1.06 | $0.39 | 797,918.0 | +22.76% |
5.17%
3.09%
Cap:
|
Volume (24h):