Get the Stockscreener App
26.85
0.74%
-0.20
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of November 03, 2025, is $26.85.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $36.80, occurred on July 17, 2024.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 215.51% to $26.85 now.
- The 52-week high stock price for BNKU is $30.10, representing a 12.10% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BNKU is $8.51, indicating a -68.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2024 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $26.91 | $26.06 | $0.85 | 21,264.0 | -0.74% |
| Oct 31, 2025 | $27.26 | $26.31 | $0.9549 | 10,842.0 | +0.90% |
| Oct 30, 2025 | $27.74 | $26.15 | $1.59 | 56,228.0 | +1.75% |
| Oct 29, 2025 | $27.05 | $25.99 | $1.06 | 14,819.0 | -2.37% |
| Oct 28, 2025 | $27.33 | $26.61 | $0.725 | 23,999.0 | -0.52% |
| Oct 27, 2025 | $27.32 | $26.94 | $0.375 | 13,619.0 | +1.61% |
| Oct 24, 2025 | $27.00 | $25.83 | $1.17 | 33,708.0 | +5.83% |
| Oct 23, 2025 | $25.42 | $25.01 | $0.4113 | 8,589.0 | +1.24% |
| Oct 22, 2025 | $25.60 | $24.28 | $1.32 | 50,572.0 | -2.81% |
| Oct 21, 2025 | $26.38 | $25.64 | $0.7372 | 22,938.0 | -2.06% |
| Oct 20, 2025 | $26.42 | $25.00 | $1.42 | 39,070.0 | +4.64% |
| Oct 17, 2025 | $25.02 | $24.22 | $0.7996 | 62,447.0 | +1.01% |
| Oct 16, 2025 | $26.90 | $24.28 | $2.62 | 115,629.0 | -6.84% |
| Oct 15, 2025 | $27.16 | $26.30 | $0.8598 | 71,108.0 | +4.77% |
| Oct 14, 2025 | $26.60 | $23.74 | $2.86 | 112,575.0 | +0.04% |
| Oct 13, 2025 | $25.37 | $24.25 | $1.12 | 97,212.0 | +7.91% |
| Oct 10, 2025 | $25.94 | $23.41 | $2.53 | 44,334.0 | -7.84% |
| Oct 09, 2025 | $25.83 | $24.90 | $0.93 | 91,522.0 | +0.47% |
| Oct 08, 2025 | $26.26 | $25.21 | $1.05 | 22,388.0 | -3.68% |
| Oct 07, 2025 | $26.71 | $25.79 | $0.9217 | 21,167.0 | -0.42% |
| Oct 06, 2025 | $27.44 | $25.64 | $1.80 | 48,107.0 | -0.45% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.91 | $26.06 | $0.85 | 21,264.0 | -0.74% |
| Oct, 2025 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| Sep, 2025 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| Aug, 2025 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| Nov, 2023 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| Oct, 2023 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| Sep, 2023 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| Aug, 2023 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| Jul, 2023 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| Jun, 2023 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| May, 2023 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| Apr, 2023 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| Mar, 2023 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.45%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):