Get the Stockscreener App
39.13
1.48%
0.5711
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of September 17, 2026, is $39.13.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $49.46, occurred on August 17, 2026.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 359.87% to $39.13 now.
- The 52-week high stock price for BNKU is $49.46, representing a 26.38% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for BNKU is $23.30, indicating a -40.47% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2025 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $39.84 | $37.67 | $2.17 | 9,778.0 | +1.48% |
| Sep 16, 2026 | $42.25 | $37.41 | $4.84 | 10,264.0 | -7.72% |
| Sep 15, 2026 | $42.77 | $40.15 | $2.62 | 5,897.0 | -0.85% |
| Sep 14, 2026 | $44.18 | $41.33 | $2.85 | 17,189.0 | -6.64% |
| Sep 11, 2026 | $45.58 | $44.49 | $1.09 | 5,082.0 | +1.50% |
| Sep 10, 2026 | $44.52 | $43.98 | $0.535 | 3,408.0 | -0.60% |
| Sep 09, 2026 | $45.38 | $44.75 | $0.628 | 1,497.0 | +0.40% |
| Sep 08, 2026 | $46.01 | $44.57 | $1.43 | 1,875.0 | -3.18% |
| Sep 04, 2026 | $46.38 | $45.11 | $1.27 | 3,192.0 | -0.69% |
| Sep 03, 2026 | $46.37 | $45.56 | $0.81 | 7,748.0 | +4.76% |
| Sep 02, 2026 | $44.98 | $43.72 | $1.26 | 6,868.0 | +3.23% |
| Sep 01, 2026 | $43.90 | $42.46 | $1.44 | 6,903.0 | -1.61% |
| Aug 31, 2026 | $44.31 | $43.50 | $0.81 | 4,760.0 | -1.85% |
| Aug 28, 2026 | $44.48 | $44.17 | $0.3099 | 1,187.0 | +1.35% |
| Aug 27, 2026 | $44.11 | $43.68 | $0.43 | 4,134.0 | -2.21% |
| Aug 26, 2026 | $44.82 | $44.41 | $0.4099 | 1,696.0 | -1.17% |
| Aug 25, 2026 | $45.61 | $44.46 | $1.15 | 1,798.0 | +1.52% |
| Aug 24, 2026 | $44.81 | $44.15 | $0.66 | 2,121.0 | +2.34% |
| Aug 21, 2026 | $43.67 | $42.70 | $0.97 | 7,368.0 | +3.00% |
| Aug 20, 2026 | $44.80 | $42.35 | $2.45 | 7,529.0 | -5.40% |
| Aug 19, 2026 | $47.37 | $44.50 | $2.87 | 7,499.0 | -6.41% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.38 | $37.41 | $8.97 | 89,479.0 | -10.18% |
| Aug, 2026 | $49.46 | $42.35 | $7.11 | 100,403.0 | -1.45% |
| Jul, 2026 | $47.85 | $38.54 | $9.31 | 306,536.0 | +13.32% |
| Jun, 2026 | $43.92 | $32.24 | $11.68 | 285,906.0 | +19.49% |
| May, 2026 | $34.15 | $29.00 | $5.15 | 167,050.0 | -2.44% |
| Apr, 2026 | $36.07 | $25.38 | $10.70 | 336,909.0 | +26.24% |
| Mar, 2026 | $29.18 | $23.30 | $5.88 | 429,709.0 | -5.87% |
| Feb, 2026 | $40.76 | $27.38 | $13.38 | 426,118.0 | -19.51% |
| Jan, 2026 | $39.33 | $31.16 | $8.17 | 463,879.0 | +3.25% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $27.85 | $9.05 | 278,415.0 | +22.62% |
| Nov, 2025 | $29.77 | $24.03 | $5.74 | 418,139.0 | +4.44% |
| Oct, 2025 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| Sep, 2025 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| Aug, 2025 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):