Get the Stockscreener App
12.40
26.07%
-4.3742
After Hours:
12.40
-0.0044
-0.04%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of April 03, 2025, is $12.40.
- Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns all-time high stock price is $36.80, occurred on July 17, 2024.
- The lowest Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock price recorded was $10.33 on October 27, 2023. Since then, Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns's stock price has risen over 20.08% to $12.40 now.
- The 52-week high stock price for BNKU is $36.80, representing a 196.67% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for BNKU is $13.86, indicating a 11.73% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns (BNKU) stock in the beginning of 2024 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $14.01 | $12.40 | $1.61 | 96,815.0 | -26.07% |
| Apr 02, 2025 | $16.80 | $16.02 | $0.785 | 2,528.0 | +5.49% |
| Apr 01, 2025 | $16.07 | $15.28 | $0.795 | 5,018.0 | -1.99% |
| Mar 31, 2025 | $16.23 | $15.00 | $1.23 | 3,822.0 | +3.73% |
| Mar 28, 2025 | $16.37 | $15.47 | $0.90 | 8,483.0 | -7.95% |
| Mar 27, 2025 | $17.15 | $16.82 | $0.329 | 3,365.0 | -3.88% |
| Mar 26, 2025 | $18.61 | $17.68 | $0.9257 | 3,082.0 | -2.94% |
| Mar 25, 2025 | $18.35 | $18.00 | $0.35 | 6,806.0 | +1.47% |
| Mar 24, 2025 | $17.96 | $17.66 | $0.2967 | 3,361.0 | +7.32% |
| Mar 21, 2025 | $16.80 | $16.03 | $0.7717 | 6,267.0 | +0.43% |
| Mar 20, 2025 | $17.02 | $16.16 | $0.86 | 2,993.0 | -0.21% |
| Mar 19, 2025 | $17.16 | $16.18 | $0.98 | 3,276.0 | +4.50% |
| Mar 18, 2025 | $16.12 | $15.84 | $0.2856 | 3,005.0 | -0.24% |
| Mar 17, 2025 | $16.22 | $15.35 | $0.87 | 7,652.0 | +3.41% |
| Mar 14, 2025 | $15.49 | $14.75 | $0.7378 | 22,836.0 | +9.69% |
| Mar 13, 2025 | $14.80 | $14.03 | $0.7735 | 16,636.0 | -4.04% |
| Mar 12, 2025 | $15.17 | $14.50 | $0.67 | 27,102.0 | +2.38% |
| Mar 11, 2025 | $14.85 | $14.07 | $0.774 | 6,990.0 | -1.25% |
| Mar 10, 2025 | $15.55 | $13.86 | $1.69 | 20,417.0 | -14.14% |
| Mar 07, 2025 | $16.99 | $16.10 | $0.89 | 5,028.0 | -1.45% |
| Mar 06, 2025 | $17.84 | $16.88 | $0.96 | 7,317.0 | -6.84% |
| Mar 05, 2025 | $18.61 | $17.62 | $0.9899 | 7,693.0 | +2.27% |
| Mar 04, 2025 | $18.09 | $18.05 | $0.036 | 2,570.0 | -14.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.80 | $12.40 | $4.40 | 201,176.0 | -23.57% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| Nov, 2023 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| Oct, 2023 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| Sep, 2023 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| Aug, 2023 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| Jul, 2023 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| Jun, 2023 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| May, 2023 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| Apr, 2023 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| Mar, 2023 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):