Get the Stockscreener App
29.16
6.10%
-1.895
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of October 14, 2026, is $29.16.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $49.46, occurred on August 17, 2026.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 242.60% to $29.16 now.
- The 52-week high stock price for BNKU is $49.46, representing a 69.65% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for BNKU is $23.30, indicating a -20.09% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2025 was $23.21. The stock closed the year at $33.89, a gain of over 46.04% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.41 | $28.60 | $0.81 | 26,176.0 | -6.10% |
| Oct 13, 2026 | $33.55 | $31.00 | $2.55 | 42,324.0 | -4.96% |
| Oct 12, 2026 | $32.83 | $32.34 | $0.49 | 24,512.0 | +1.02% |
| Oct 09, 2026 | $32.57 | $31.50 | $1.07 | 13,460.0 | +1.86% |
| Oct 08, 2026 | $31.75 | $30.10 | $1.65 | 19,733.0 | +1.86% |
| Oct 07, 2026 | $31.17 | $30.10 | $1.07 | 22,925.0 | -3.53% |
| Oct 06, 2026 | $33.00 | $32.09 | $0.91 | 26,407.0 | +0.00% |
| Oct 05, 2026 | $32.67 | $31.81 | $0.86 | 9,310.0 | +0.00% |
| Oct 02, 2026 | $32.48 | $31.73 | $0.7506 | 10,409.0 | +0.72% |
| Oct 01, 2026 | $32.33 | $30.02 | $2.31 | 27,454.0 | -1.41% |
| Sep 30, 2026 | $33.51 | $32.49 | $1.02 | 10,476.0 | -3.01% |
| Sep 29, 2026 | $34.30 | $32.90 | $1.40 | 13,438.0 | -1.44% |
| Sep 28, 2026 | $34.87 | $34.00 | $0.87 | 7,722.0 | -4.78% |
| Sep 25, 2026 | $35.87 | $34.80 | $1.07 | 12,020.0 | +2.38% |
| Sep 24, 2026 | $35.23 | $33.94 | $1.29 | 13,112.0 | -1.66% |
| Sep 23, 2026 | $36.27 | $35.50 | $0.7736 | 10,076.0 | -2.74% |
| Sep 22, 2026 | $37.87 | $35.55 | $2.32 | 33,941.0 | -7.83% |
| Sep 21, 2026 | $39.64 | $38.91 | $0.73 | 18,103.0 | +3.14% |
| Sep 18, 2026 | $38.58 | $37.87 | $0.71 | 5,022.0 | -1.86% |
| Sep 17, 2026 | $39.84 | $37.67 | $2.17 | 9,778.0 | +1.48% |
| Sep 16, 2026 | $42.25 | $37.41 | $4.84 | 10,264.0 | -7.72% |
| Sep 15, 2026 | $42.77 | $40.15 | $2.62 | 5,897.0 | -0.85% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.55 | $28.60 | $4.95 | 222,710.0 | -10.40% |
| Sep, 2026 | $46.38 | $32.49 | $13.89 | 203,611.0 | -25.32% |
| Aug, 2026 | $49.46 | $42.35 | $7.11 | 100,403.0 | -1.45% |
| Jul, 2026 | $47.85 | $38.54 | $9.31 | 306,536.0 | +13.32% |
| Jun, 2026 | $43.92 | $32.24 | $11.68 | 285,906.0 | +19.49% |
| May, 2026 | $34.15 | $29.00 | $5.15 | 167,050.0 | -2.44% |
| Apr, 2026 | $36.07 | $25.38 | $10.70 | 336,909.0 | +26.24% |
| Mar, 2026 | $29.18 | $23.30 | $5.88 | 429,709.0 | -5.87% |
| Feb, 2026 | $40.76 | $27.38 | $13.38 | 426,118.0 | -19.51% |
| Jan, 2026 | $39.33 | $31.16 | $8.17 | 463,879.0 | +3.25% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $27.85 | $9.05 | 278,415.0 | +22.62% |
| Nov, 2025 | $29.77 | $24.03 | $5.74 | 418,139.0 | +4.44% |
| Oct, 2025 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| Sep, 2025 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| Aug, 2025 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):