Get the Stockscreener App
15.67
4.97%
0.7417
After Hours:
15.72
0.0503
+0.32%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of May 08, 2025, is $15.67.
- Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns all-time high stock price is $36.80, occurred on July 17, 2024.
- The lowest Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns's stock price has risen over 84.13% to $15.67 now.
- The 52-week high stock price for BNKU is $36.80, representing a 134.85% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for BNKU is $8.51, indicating a -45.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns (BNKU) stock in the beginning of 2024 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $16.06 | $15.39 | $0.67 | 13,657.0 | +4.97% |
| May 07, 2025 | $15.18 | $14.80 | $0.38 | 7,185.0 | +1.40% |
| May 06, 2025 | $15.05 | $14.57 | $0.4771 | 23,519.0 | -2.46% |
| May 05, 2025 | $15.51 | $14.88 | $0.6283 | 34,055.0 | -0.20% |
| May 02, 2025 | $15.24 | $14.66 | $0.58 | 21,186.0 | +7.21% |
| May 01, 2025 | $14.35 | $13.78 | $0.57 | 21,745.0 | +1.61% |
| Apr 30, 2025 | $13.88 | $12.75 | $1.13 | 25,496.0 | -0.31% |
| Apr 29, 2025 | $13.92 | $13.30 | $0.6237 | 18,550.0 | +2.57% |
| Apr 28, 2025 | $13.93 | $13.21 | $0.72 | 16,428.0 | +0.57% |
| Apr 25, 2025 | $13.60 | $13.24 | $0.36 | 34,247.0 | +0.14% |
| Apr 24, 2025 | $13.57 | $12.68 | $0.89 | 32,897.0 | +5.78% |
| Apr 23, 2025 | $13.72 | $12.69 | $1.03 | 46,192.0 | +5.70% |
| Apr 22, 2025 | $12.07 | $11.56 | $0.512 | 58,437.0 | +9.99% |
| Apr 21, 2025 | $11.31 | $10.60 | $0.7063 | 42,312.0 | -5.02% |
| Apr 17, 2025 | $11.93 | $11.41 | $0.52 | 19,838.0 | +4.16% |
| Apr 16, 2025 | $11.85 | $10.82 | $1.03 | 41,241.0 | -7.05% |
| Apr 15, 2025 | $12.45 | $11.86 | $0.59 | 38,936.0 | +3.61% |
| Apr 14, 2025 | $11.86 | $11.29 | $0.5685 | 40,570.0 | +6.33% |
| Apr 11, 2025 | $11.36 | $10.20 | $1.16 | 50,764.0 | -0.73% |
| Apr 10, 2025 | $11.57 | $9.83 | $1.74 | 67,862.0 | -11.45% |
| Apr 09, 2025 | $12.60 | $9.00 | $3.60 | 203,657.0 | +26.26% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.06 | $13.78 | $2.28 | 135,004.0 | +12.89% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| Nov, 2023 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| Oct, 2023 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| Sep, 2023 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| Aug, 2023 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| Jul, 2023 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| Jun, 2023 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| May, 2023 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| Apr, 2023 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| Mar, 2023 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):