Get the Stockscreener App
24.84
0.73%
0.18
After Hours:
25.26
0.42
+1.69%
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of March 20, 2026, is $24.84.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $40.76, occurred on February 10, 2026.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 191.89% to $24.84 now.
- The 52-week high stock price for BNKU is $40.76, representing a 64.09% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for BNKU is $8.51, indicating a -65.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2025 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $25.25 | $24.25 | $1.00 | 13,064.0 | +0.73% |
| Mar 19, 2026 | $24.89 | $23.75 | $1.14 | 9,003.0 | +1.19% |
| Mar 18, 2026 | $24.91 | $24.24 | $0.675 | 18,637.0 | -1.22% |
| Mar 17, 2026 | $25.43 | $24.50 | $0.93 | 17,872.0 | +2.37% |
| Mar 16, 2026 | $24.94 | $24.00 | $0.9353 | 19,293.0 | +2.12% |
| Mar 13, 2026 | $24.65 | $23.45 | $1.20 | 22,552.0 | -0.80% |
| Mar 12, 2026 | $24.23 | $23.40 | $0.83 | 48,108.0 | -6.67% |
| Mar 11, 2026 | $25.49 | $24.61 | $0.885 | 16,895.0 | -1.01% |
| Mar 10, 2026 | $26.77 | $25.15 | $1.62 | 17,898.0 | +0.59% |
| Mar 09, 2026 | $25.82 | $23.30 | $2.52 | 62,452.0 | -1.12% |
| Mar 06, 2026 | $26.10 | $24.18 | $1.92 | 28,406.0 | -5.30% |
| Mar 05, 2026 | $28.51 | $26.70 | $1.81 | 19,329.0 | -5.43% |
| Mar 04, 2026 | $28.95 | $28.44 | $0.515 | 9,204.0 | +1.76% |
| Mar 03, 2026 | $28.91 | $26.14 | $2.77 | 19,915.0 | -0.94% |
| Mar 02, 2026 | $29.18 | $26.88 | $2.30 | 31,389.0 | +1.83% |
| Feb 27, 2026 | $31.03 | $27.38 | $3.65 | 48,924.0 | -14.21% |
| Feb 26, 2026 | $33.22 | $31.90 | $1.32 | 30,673.0 | +3.56% |
| Feb 25, 2026 | $31.70 | $30.11 | $1.59 | 28,145.0 | +7.71% |
| Feb 24, 2026 | $30.23 | $28.28 | $1.95 | 20,849.0 | -1.87% |
| Feb 23, 2026 | $33.49 | $28.84 | $4.65 | 38,096.0 | -10.45% |
| Feb 20, 2026 | $33.49 | $31.63 | $1.86 | 26,566.0 | +1.92% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.18 | $23.30 | $5.88 | 367,081.0 | -11.80% |
| Feb, 2026 | $40.76 | $27.38 | $13.38 | 426,118.0 | -19.51% |
| Jan, 2026 | $39.33 | $31.16 | $8.17 | 463,879.0 | +3.25% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $27.85 | $9.05 | 278,415.0 | +22.62% |
| Nov, 2025 | $29.77 | $24.03 | $5.74 | 418,139.0 | +4.44% |
| Oct, 2025 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| Sep, 2025 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| Aug, 2025 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):