Get the Stockscreener App
30.91
0.91%
0.28
After Hours:
30.91
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of December 05, 2025, is $30.91.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $36.80, occurred on July 17, 2024.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 263.22% to $30.91 now.
- The 52-week high stock price for BNKU is $31.39, representing a 1.55% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BNKU is $8.51, indicating a -72.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2024 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $31.39 | $30.36 | $1.03 | 10,708.0 | +0.91% |
| Dec 04, 2025 | $31.00 | $30.26 | $0.74 | 11,386.0 | +1.63% |
| Dec 03, 2025 | $30.14 | $28.31 | $1.83 | 14,913.0 | +7.17% |
| Dec 02, 2025 | $28.30 | $28.11 | $0.19 | 1,968.0 | +0.86% |
| Dec 01, 2025 | $28.25 | $27.85 | $0.40 | 4,702.0 | -1.30% |
| Nov 28, 2025 | $28.65 | $27.77 | $0.88 | 10,020.0 | +2.39% |
| Nov 26, 2025 | $28.03 | $27.05 | $0.9758 | 13,166.0 | +3.72% |
| Nov 25, 2025 | $27.00 | $25.65 | $1.35 | 10,479.0 | +2.70% |
| Nov 24, 2025 | $25.93 | $25.35 | $0.579 | 6,410.0 | +3.23% |
| Nov 21, 2025 | $25.30 | $24.03 | $1.27 | 12,124.0 | +2.07% |
| Nov 20, 2025 | $27.18 | $24.55 | $2.63 | 11,127.0 | -4.51% |
| Nov 19, 2025 | $25.93 | $25.23 | $0.6999 | 10,435.0 | +3.04% |
| Nov 18, 2025 | $24.98 | $24.22 | $0.76 | 11,044.0 | +1.09% |
| Nov 17, 2025 | $26.38 | $24.35 | $2.02 | 29,106.0 | -7.31% |
| Nov 14, 2025 | $27.09 | $25.72 | $1.37 | 11,320.0 | -2.17% |
| Nov 13, 2025 | $28.99 | $27.04 | $1.95 | 85,147.0 | -6.49% |
| Nov 12, 2025 | $29.77 | $28.05 | $1.72 | 35,729.0 | +3.96% |
| Nov 11, 2025 | $28.25 | $27.70 | $0.55 | 6,014.0 | +0.94% |
| Nov 10, 2025 | $28.15 | $27.27 | $0.88 | 87,637.0 | +2.16% |
| Nov 07, 2025 | $27.19 | $25.67 | $1.52 | 12,128.0 | +0.72% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.39 | $27.85 | $3.54 | 54,385.0 | +9.42% |
| Nov, 2025 | $29.77 | $24.03 | $5.74 | 418,139.0 | +4.44% |
| Oct, 2025 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| Sep, 2025 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| Aug, 2025 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| Nov, 2023 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| Oct, 2023 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| Sep, 2023 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| Aug, 2023 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| Jul, 2023 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| Jun, 2023 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| May, 2023 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| Apr, 2023 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| Mar, 2023 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):