Get the Stockscreener App
23.51
7.84%
-2.00
After Hours:
22.86
-0.65
-2.76%
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of October 10, 2025, is $23.51.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $36.80, occurred on July 17, 2024.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 176.26% to $23.51 now.
- The 52-week high stock price for BNKU is $30.10, representing a 28.03% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BNKU is $8.51, indicating a -63.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2024 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $25.94 | $23.41 | $2.53 | 44,334.0 | -7.84% |
| Oct 09, 2025 | $25.83 | $24.90 | $0.93 | 91,522.0 | +0.47% |
| Oct 08, 2025 | $26.26 | $25.21 | $1.05 | 22,388.0 | -3.68% |
| Oct 07, 2025 | $26.71 | $25.79 | $0.9217 | 21,167.0 | -0.42% |
| Oct 06, 2025 | $27.44 | $25.64 | $1.80 | 48,107.0 | -0.45% |
| Oct 03, 2025 | $26.82 | $26.36 | $0.4605 | 12,371.0 | +1.88% |
| Oct 02, 2025 | $26.57 | $25.67 | $0.9036 | 23,077.0 | -1.51% |
| Oct 01, 2025 | $27.44 | $26.46 | $0.979 | 34,770.0 | -6.09% |
| Sep 30, 2025 | $29.24 | $27.10 | $2.14 | 26,791.0 | -2.82% |
| Sep 29, 2025 | $29.23 | $28.43 | $0.7963 | 9,733.0 | +0.14% |
| Sep 26, 2025 | $29.43 | $28.81 | $0.6207 | 15,990.0 | +2.33% |
| Sep 25, 2025 | $28.55 | $27.55 | $0.999 | 25,224.0 | +1.25% |
| Sep 24, 2025 | $29.06 | $27.70 | $1.36 | 20,183.0 | -2.47% |
| Sep 23, 2025 | $30.10 | $28.19 | $1.91 | 27,515.0 | -0.97% |
| Sep 22, 2025 | $29.00 | $28.21 | $0.79 | 15,162.0 | -0.41% |
| Sep 19, 2025 | $29.27 | $28.31 | $0.96 | 14,299.0 | +1.54% |
| Sep 18, 2025 | $28.73 | $27.78 | $0.947 | 37,296.0 | +2.95% |
| Sep 17, 2025 | $28.00 | $27.00 | $0.997 | 41,385.0 | +3.84% |
| Sep 16, 2025 | $27.16 | $26.23 | $0.9295 | 20,393.0 | -1.29% |
| Sep 15, 2025 | $27.57 | $26.99 | $0.5799 | 18,802.0 | +0.26% |
| Sep 12, 2025 | $27.17 | $26.76 | $0.41 | 15,073.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.44 | $23.41 | $4.03 | 342,070.0 | -16.69% |
| Sep, 2025 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| Aug, 2025 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| Nov, 2023 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| Oct, 2023 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| Sep, 2023 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| Aug, 2023 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| Jul, 2023 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| Jun, 2023 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| May, 2023 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| Apr, 2023 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| Mar, 2023 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):