Get the Stockscreener App
45.32
1.52%
0.6802
Pre-market:
45.79
0.4698
+1.04%
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of August 25, 2026, is $45.32.
- Microsectors U S Big Banks 3 Leveraged Etns all-time high stock price is $49.46, occurred on August 17, 2026.
- The lowest Microsectors U S Big Banks 3 Leveraged Etns stock price recorded was $8.51 on April 07, 2025. Since then, Microsectors U S Big Banks 3 Leveraged Etns's stock price has risen over 432.55% to $45.32 now.
- The 52-week high stock price for BNKU is $49.46, representing a 9.13% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for BNKU is $23.30, indicating a -48.59% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Microsectors U S Big Banks 3 Leveraged Etns (BNKU) stock in the beginning of 2025 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $45.61 | $44.46 | $1.15 | 1,798.0 | +1.52% |
| Aug 24, 2026 | $44.81 | $44.15 | $0.66 | 2,121.0 | +2.34% |
| Aug 21, 2026 | $43.67 | $42.70 | $0.97 | 7,368.0 | +3.00% |
| Aug 20, 2026 | $44.80 | $42.35 | $2.45 | 7,529.0 | -5.40% |
| Aug 19, 2026 | $47.37 | $44.50 | $2.87 | 7,499.0 | -6.41% |
| Aug 18, 2026 | $48.03 | $47.08 | $0.95 | 4,154.0 | -0.41% |
| Aug 17, 2026 | $49.46 | $48.03 | $1.43 | 6,818.0 | -0.68% |
| Aug 14, 2026 | $48.45 | $47.99 | $0.465 | 3,761.0 | +0.65% |
| Aug 13, 2026 | $48.34 | $47.66 | $0.685 | 2,550.0 | +0.02% |
| Aug 12, 2026 | $48.17 | $47.50 | $0.6699 | 4,234.0 | +3.64% |
| Aug 11, 2026 | $47.14 | $46.13 | $1.01 | 2,322.0 | +0.19% |
| Aug 10, 2026 | $46.30 | $46.02 | $0.285 | 4,163.0 | +1.38% |
| Aug 07, 2026 | $45.77 | $44.55 | $1.22 | 8,937.0 | +0.99% |
| Aug 06, 2026 | $48.00 | $45.14 | $2.86 | 6,215.0 | -4.75% |
| Aug 05, 2026 | $48.07 | $47.34 | $0.73 | 5,944.0 | +2.12% |
| Aug 04, 2026 | $47.12 | $45.20 | $1.92 | 6,162.0 | +4.17% |
| Aug 03, 2026 | $44.59 | $43.13 | $1.46 | 7,051.0 | +0.85% |
| Jul 31, 2026 | $44.21 | $43.30 | $0.91 | 2,058.0 | +2.11% |
| Jul 30, 2026 | $43.39 | $41.55 | $1.84 | 5,669.0 | +5.53% |
| Jul 29, 2026 | $44.56 | $40.66 | $3.90 | 12,215.0 | -9.09% |
| Jul 28, 2026 | $45.19 | $43.50 | $1.69 | 12,254.0 | +0.53% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.46 | $42.35 | $7.11 | 90,424.0 | +2.51% |
| Jul, 2026 | $47.85 | $38.54 | $9.31 | 306,536.0 | +13.32% |
| Jun, 2026 | $43.92 | $32.24 | $11.68 | 285,906.0 | +19.49% |
| May, 2026 | $34.15 | $29.00 | $5.15 | 167,050.0 | -2.44% |
| Apr, 2026 | $36.07 | $25.38 | $10.70 | 336,909.0 | +26.24% |
| Mar, 2026 | $29.18 | $23.30 | $5.88 | 429,709.0 | -5.87% |
| Feb, 2026 | $40.76 | $27.38 | $13.38 | 426,118.0 | -19.51% |
| Jan, 2026 | $39.33 | $31.16 | $8.17 | 463,879.0 | +3.25% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $27.85 | $9.05 | 278,415.0 | +22.62% |
| Nov, 2025 | $29.77 | $24.03 | $5.74 | 418,139.0 | +4.44% |
| Oct, 2025 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| Sep, 2025 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| Aug, 2025 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| Jul, 2025 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| Jun, 2025 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| May, 2025 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| Apr, 2025 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| Mar, 2025 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):