Get the Stockscreener App
42.92
27.99%
9.3859
After Hours:
42.92
Zc Sp Etn Redeem 17 02 2045 Usd Stock (BNKD) Price History
The historical daily chart and data for Zc Sp Etn Redeem 17 02 2045 Usd stock (BNKD), show that the latest closing stock price as of April 03, 2025, is $42.92.
- Zc Sp Etn Redeem 17 02 2045 Usd all-time high stock price is $80.55, occurred on October 27, 2023.
- The lowest Zc Sp Etn Redeem 17 02 2045 Usd stock price recorded was $4.475 on March 28, 2024. Since then, Zc Sp Etn Redeem 17 02 2045 Usd's stock price has risen over 859.11% to $42.92 now.
- The 52-week high stock price for BNKD is $41.25, representing a -3.89% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for BNKD is $18.00, indicating a -58.06% decrease from the current share price, occurred on July 18, 2024.
- The closing price of Zc Sp Etn Redeem 17 02 2045 Usd (BNKD) stock in the beginning of 2024 was $12.32. The stock closed the year at $13.32, a gain of over 8.11% for the year.
The table below shows more information about BNKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $42.92 | $39.07 | $3.85 | 14,495.0 | +27.99% |
| Apr 02, 2025 | $35.40 | $33.53 | $1.87 | 2,879.0 | -5.62% |
| Apr 01, 2025 | $35.53 | $35.38 | $0.15 | 2,730.0 | +2.15% |
| Mar 31, 2025 | $36.83 | $34.78 | $2.05 | 17,313.0 | -3.79% |
| Mar 28, 2025 | $36.15 | $35.09 | $1.05 | 6,207.0 | +7.96% |
| Mar 27, 2025 | $33.48 | $33.43 | $0.0551 | 288.0 | +3.86% |
| Mar 26, 2025 | $32.24 | $32.24 | $0.00 | 0.00 | +2.89% |
| Mar 25, 2025 | $31.33 | $31.33 | $0.00 | 6.00 | -1.41% |
| Mar 24, 2025 | $31.78 | $31.78 | $0.00 | 6.00 | -7.39% |
| Mar 21, 2025 | $34.32 | $34.32 | $0.00 | 20.00 | -0.29% |
| Mar 20, 2025 | $34.42 | $34.33 | $0.0862 | 302.0 | -0.24% |
| Mar 19, 2025 | $35.66 | $34.14 | $1.52 | 842.0 | -4.27% |
| Mar 18, 2025 | $36.04 | $36.04 | $0.00 | 134.0 | +0.25% |
| Mar 17, 2025 | $36.68 | $35.95 | $0.7345 | 283.0 | -3.37% |
| Mar 14, 2025 | $38.41 | $37.20 | $1.21 | 1,127.0 | -9.82% |
| Mar 13, 2025 | $41.25 | $41.25 | $0.00 | 154.0 | +4.05% |
| Mar 12, 2025 | $39.89 | $39.65 | $0.2438 | 562.0 | -2.41% |
| Mar 11, 2025 | $40.80 | $39.56 | $1.24 | 602.0 | +0.90% |
| Mar 10, 2025 | $41.20 | $38.63 | $2.57 | 4,261.0 | +14.42% |
| Mar 07, 2025 | $36.55 | $35.19 | $1.36 | 459.0 | +1.44% |
| Mar 06, 2025 | $35.19 | $34.69 | $0.5013 | 258.0 | +6.96% |
| Mar 05, 2025 | $33.38 | $32.43 | $0.955 | 907.0 | -2.25% |
| Mar 04, 2025 | $33.18 | $33.18 | $0.00 | 43.00 | +13.84% |
Zc Sp Etn Redeem 17 02 2045 Usd Stock (BNKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 17 02 2045 Usd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 17 02 2045 Usd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 17 02 2045 Usd Stock (BNKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.92 | $33.53 | $9.39 | 34,599.0 | +23.40% |
| Mar, 2025 | $41.25 | $29.14 | $12.11 | 33,803.0 | +26.85% |
| Feb, 2025 | $29.56 | $25.07 | $4.49 | 1,182.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd Stock (BNKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $21.41 | $18.00 | $3.41 | 1,126,580.0 | -15.41% |
| Jun, 2024 | $24.58 | $21.37 | $3.21 | 1,002,894.0 | +0.00% |
| May, 2024 | $24.13 | $19.84 | $4.29 | 882,613.0 | -10.51% |
| Apr, 2024 | $28.05 | $22.45 | $5.60 | 1,716,604.6 | +6.55% |
| Mar, 2024 | $30.35 | $22.38 | $7.98 | 2,036,217.4 | -23.26% |
| Feb, 2024 | $35.27 | $29.00 | $6.27 | 2,006,968.6 | -5.61% |
| Jan, 2024 | $37.00 | $29.00 | $8.00 | 1,998,883.2 | +0.97% |
Zc Sp Etn Redeem 17 02 2045 Usd Stock (BNKD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.30 | $30.25 | $16.05 | 1,405,946.8 | -32.16% |
| Nov, 2023 | $73.20 | $45.40 | $27.80 | 997,408.6 | -36.91% |
| Oct, 2023 | $80.55 | $60.95 | $19.60 | 916,941.4 | +13.43% |
| Sep, 2023 | $66.95 | $53.52 | $13.42 | 680,967.2 | +10.31% |
| Aug, 2023 | $62.85 | $44.20 | $18.65 | 1,514,502.4 | +32.34% |
| Jul, 2023 | $63.95 | $41.85 | $22.10 | 1,096,765.8 | -27.63% |
| Jun, 2023 | $72.20 | $55.60 | $16.60 | 666,972.8 | -15.56% |
| May, 2023 | $86.65 | $61.35 | $25.30 | 1,588,327.0 | +14.25% |
| Apr, 2023 | $75.68 | $56.97 | $18.71 | 608,043.4 | -6.30% |
| Mar, 2023 | $80.20 | $63.45 | $16.75 | 1,370,912.4 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):