Get the Stockscreener App
39.35
6.25%
2.3131
Microsectors U S Big Banks 3 Inverse Leveraged Etns Stock (BNKD) Price History
The historical daily chart and data for Microsectors U S Big Banks 3 Inverse Leveraged Etns stock (BNKD), show that the latest closing stock price as of October 14, 2026, is $39.35.
- Microsectors U S Big Banks 3 Inverse Leveraged Etns all-time high stock price is $433.25, occurred on May 04, 2023.
- The lowest Microsectors U S Big Banks 3 Inverse Leveraged Etns stock price recorded was $25.00 on August 17, 2026. Since then, Microsectors U S Big Banks 3 Inverse Leveraged Etns's stock price has risen over 57.40% to $39.35 now.
- The 52-week high stock price for BNKD is $76.85, representing a 95.30% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for BNKD is $25.00, indicating a -36.47% decrease from the current share price, occurred on August 17, 2026.
- The closing price of Microsectors U S Big Banks 3 Inverse Leveraged Etns (BNKD) stock in the beginning of 2025 was $128.50. The stock closed the year at $50.80, a loss of over -60.47% for the year.
The table below shows more information about BNKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $39.73 | $39.31 | $0.425 | 3,505.0 | +6.25% |
| Oct 13, 2026 | $37.04 | $37.04 | $0.00 | 346.0 | +4.51% |
| Oct 12, 2026 | $35.44 | $35.24 | $0.1994 | 1,797.0 | -0.93% |
| Oct 09, 2026 | $36.47 | $35.77 | $0.6976 | 4,164.0 | -2.33% |
| Oct 08, 2026 | $38.43 | $36.63 | $1.80 | 1,542.0 | -1.65% |
| Oct 07, 2026 | $37.24 | $37.24 | $0.00 | 57.00 | +3.27% |
| Oct 06, 2026 | $36.06 | $36.06 | $0.00 | 134.0 | +0.09% |
| Oct 05, 2026 | $36.56 | $36.00 | $0.5601 | 1,461.0 | +0.29% |
| Oct 02, 2026 | $36.04 | $35.67 | $0.37 | 1,418.0 | -1.15% |
| Oct 01, 2026 | $36.34 | $36.34 | $0.00 | 265.0 | +2.04% |
| Sep 30, 2026 | $35.70 | $35.58 | $0.119 | 384.0 | +2.48% |
| Sep 29, 2026 | $34.75 | $34.35 | $0.4048 | 956.0 | +1.14% |
| Sep 28, 2026 | $34.36 | $33.52 | $0.8415 | 383.0 | +4.89% |
| Sep 25, 2026 | $33.70 | $32.76 | $0.9367 | 222.0 | -1.92% |
| Sep 24, 2026 | $33.40 | $33.40 | $0.00 | 526.0 | +0.05% |
| Sep 23, 2026 | $33.38 | $33.38 | $0.00 | 208.0 | +3.31% |
| Sep 22, 2026 | $32.35 | $32.16 | $0.191 | 687.0 | +8.49% |
| Sep 21, 2026 | $30.06 | $29.79 | $0.2742 | 296.0 | -3.21% |
| Sep 18, 2026 | $31.04 | $30.77 | $0.2664 | 273.0 | +0.77% |
| Sep 17, 2026 | $30.54 | $30.54 | $0.00 | 79.00 | -0.56% |
| Sep 16, 2026 | $30.71 | $30.71 | $0.00 | 274.0 | +7.56% |
| Sep 15, 2026 | $28.55 | $28.55 | $0.00 | 17.00 | +0.97% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns Stock (BNKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Banks 3 Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Banks 3 Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Banks 3 Inverse Leveraged Etns Stock (BNKD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.73 | $35.24 | $4.49 | 14,689.0 | +10.48% |
| Sep, 2026 | $35.70 | $25.64 | $10.06 | 5,095.0 | +28.54% |
| Aug, 2026 | $28.79 | $25.00 | $3.79 | 5,310.0 | -2.43% |
| Jul, 2026 | $31.35 | $26.94 | $4.41 | 8,336.0 | -14.92% |
| Jun, 2026 | $41.06 | $30.98 | $10.08 | 4,789.0 | -19.82% |
| May, 2026 | $46.44 | $36.16 | $10.28 | 4,613.0 | -0.55% |
| Apr, 2026 | $56.18 | $39.28 | $16.90 | 9,066.0 | -23.50% |
| Mar, 2026 | $63.49 | $52.23 | $11.26 | 24,066.0 | +1.51% |
| Feb, 2026 | $55.21 | $40.65 | $14.56 | 13,684.0 | +13.79% |
| Jan, 2026 | $50.95 | $43.20 | $7.75 | 3,494.0 | -6.75% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns Stock (BNKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.57 | $47.43 | $16.14 | 2,520.0 | -20.64% |
| Nov, 2025 | $73.20 | $61.88 | $11.33 | 6,115.0 | -6.82% |
| Oct, 2025 | $80.29 | $67.05 | $13.24 | 10,281.0 | -0.50% |
| Sep, 2025 | $78.05 | $65.99 | $12.06 | 2,491.0 | -8.11% |
| Aug, 2025 | $91.08 | $73.50 | $17.58 | 6,661.0 | -13.19% |
| Jul, 2025 | $95.53 | $80.40 | $15.13 | 2,090.0 | -10.59% |
| Jun, 2025 | $122.7 | $94.80 | $27.85 | 5,170.0 | -21.63% |
| May, 2025 | $158.4 | $115.4 | $42.97 | 907.0 | -24.36% |
| Apr, 2025 | $283.8 | $159.9 | $123.9 | 10,256.0 | -7.77% |
| Mar, 2025 | $206.3 | $145.7 | $60.54 | 6,760.0 | +26.85% |
| Feb, 2025 | $147.8 | $125.3 | $22.46 | 237.0 | +0.00% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns Stock (BNKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $107.0 | $90.00 | $17.05 | 225,317.0 | -15.41% |
| Jun, 2024 | $122.9 | $106.8 | $16.05 | 200,579.0 | +0.00% |
| May, 2024 | $120.6 | $99.20 | $21.45 | 176,522.0 | -10.51% |
| Apr, 2024 | $140.2 | $112.2 | $28.00 | 343,320.0 | +6.55% |
| Mar, 2024 | $151.8 | $111.9 | $39.88 | 407,244.0 | -23.26% |
| Feb, 2024 | $176.4 | $145.0 | $31.38 | 401,395.0 | -5.61% |
| Jan, 2024 | $185.0 | $145.0 | $40.00 | 399,776.0 | +0.97% |
1.04%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):