Get the Stockscreener App
11.10
0.45%
-0.0501
After Hours:
11.10
0.000100
+0.00%
Bannix Acquisition Corp Stock (BNIX) Price History
The historical daily chart and data for Bannix Acquisition Corp stock (BNIX), show that the latest closing stock price as of September 20, 2024, is $11.10.
- Bannix Acquisition Corp all-time high stock price is $11.72, occurred on September 04, 2024.
- The lowest Bannix Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Bannix Acquisition Corp's stock price has risen over to $11.10 now.
- The 52-week high stock price for BNIX is $11.72, representing a 5.59% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for BNIX is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 19, 2024.
The table below shows more information about BNIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 20, 2024 | $11.13 | $11.10 | $0.0327 | 16,705.0 | -0.45% |
| Sep 18, 2024 | $11.20 | $11.15 | $0.05 | 7,558.0 | -0.09% |
| Sep 12, 2024 | $11.16 | $11.15 | $0.010 | 2,317.0 | +0.09% |
| Sep 11, 2024 | $11.17 | $11.15 | $0.02 | 1,222.0 | -0.89% |
| Sep 05, 2024 | $11.25 | $11.18 | $0.075 | 1,115.0 | +0.90% |
| Sep 04, 2024 | $11.72 | $11.14 | $0.58 | 6,450.0 | -0.18% |
| Sep 03, 2024 | $11.20 | $11.10 | $0.10 | 3,533.0 | +0.22% |
| Aug 30, 2024 | $11.14 | $11.14 | $0.00 | 50,000.0 | -0.13% |
| Aug 26, 2024 | $11.16 | $11.16 | $0.0004 | 1,906.0 | +0.18% |
| Aug 22, 2024 | $11.15 | $11.14 | $0.010 | 8,009.0 | +0.09% |
Bannix Acquisition Corp Stock (BNIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bannix Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bannix Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bannix Acquisition Corp Stock (BNIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.72 | $11.10 | $0.6201 | 55,605.0 | -0.40% |
| Aug, 2024 | $11.20 | $11.04 | $0.16 | 180,901.0 | +0.68% |
| Jul, 2024 | $11.12 | $10.96 | $0.16 | 16,878.0 | +0.64% |
| Jun, 2024 | $11.19 | $10.96 | $0.23 | 26,963.0 | -0.27% |
| May, 2024 | $11.03 | $10.93 | $0.10 | 133,449.0 | -0.09% |
| Apr, 2024 | $11.04 | $10.92 | $0.12 | 5,617.0 | +0.91% |
| Mar, 2024 | $11.16 | $10.94 | $0.22 | 289,080.0 | +0.03% |
| Feb, 2024 | $10.94 | $10.84 | $0.10 | 269,079.0 | +0.89% |
| Jan, 2024 | $10.84 | $10.77 | $0.07 | 244,542.0 | +0.65% |
Bannix Acquisition Corp Stock (BNIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $10.66 | $0.155 | 194,895.0 | +0.94% |
| Nov, 2023 | $10.73 | $10.67 | $0.06 | 48,352.0 | -0.47% |
| Oct, 2023 | $10.80 | $10.67 | $0.13 | 76,408.0 | +0.56% |
| Sep, 2023 | $10.83 | $10.64 | $0.19 | 478,968.0 | +0.00% |
0.00%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):