Get the Stockscreener App
11.70
2.58%
-0.31
Pre-market:
11.90
0.20
+1.71%
Bannix Acquisition Corp Stock (BNIX) Price History
The historical daily chart and data for Bannix Acquisition Corp stock (BNIX), show that the latest closing stock price as of January 21, 2025, is $11.70.
- Bannix Acquisition Corp all-time high stock price is $12.74, occurred on January 17, 2025.
- The lowest Bannix Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Bannix Acquisition Corp's stock price has risen over to $11.70 now.
- The 52-week high stock price for BNIX is $12.74, representing a 8.89% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for BNIX is $10.82, indicating a -7.52% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about BNIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $12.45 | $11.70 | $0.75 | 1,735.0 | -2.58% |
| Jan 17, 2025 | $12.74 | $11.60 | $1.14 | 12,359.0 | +3.53% |
| Jan 16, 2025 | $11.60 | $11.40 | $0.20 | 1,134.0 | +1.75% |
| Jan 13, 2025 | $11.40 | $11.40 | $0.00 | 102.0 | +0.00% |
| Jan 10, 2025 | $11.40 | $11.40 | $0.00 | 101.0 | +0.62% |
| Jan 06, 2025 | $11.33 | $11.21 | $0.12 | 2,443.0 | +0.27% |
Bannix Acquisition Corp Stock (BNIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bannix Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bannix Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bannix Acquisition Corp Stock (BNIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.74 | $11.21 | $1.53 | 27,237.0 | +4.44% |
Bannix Acquisition Corp Stock (BNIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $11.20 | $0.00 | 284.0 | +0.20% |
| Nov, 2024 | $11.25 | $11.18 | $0.07 | 9,814.0 | +0.81% |
| Oct, 2024 | $11.15 | $11.08 | $0.0654 | 4,434.0 | +0.00% |
| Sep, 2024 | $11.72 | $11.09 | $0.63 | 55,267.0 | -0.49% |
| Aug, 2024 | $11.20 | $11.04 | $0.16 | 180,901.0 | +0.68% |
| Jul, 2024 | $11.12 | $10.96 | $0.16 | 16,878.0 | +0.64% |
| Jun, 2024 | $11.19 | $10.96 | $0.23 | 26,963.0 | -0.27% |
| May, 2024 | $11.03 | $10.93 | $0.10 | 133,449.0 | -0.09% |
| Apr, 2024 | $11.04 | $10.92 | $0.12 | 5,617.0 | +0.91% |
| Mar, 2024 | $11.16 | $10.94 | $0.22 | 289,080.0 | +0.03% |
| Feb, 2024 | $10.94 | $10.84 | $0.10 | 269,079.0 | +0.89% |
| Jan, 2024 | $10.84 | $10.77 | $0.07 | 244,542.0 | +0.65% |
Bannix Acquisition Corp Stock (BNIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $10.66 | $0.155 | 194,895.0 | +0.94% |
| Nov, 2023 | $10.73 | $10.67 | $0.06 | 48,352.0 | -0.47% |
| Oct, 2023 | $10.80 | $10.67 | $0.13 | 76,408.0 | +0.56% |
| Sep, 2023 | $10.83 | $10.64 | $0.19 | 478,968.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):