1.71
price up icon0.00%   0.00
pre-market  Pre-market:  1.71  
loading

Bionano Genomics Inc Stock (BNGO) Price History

The historical daily chart and data for Bionano Genomics Inc stock (BNGO), show that the latest closing stock price as of September 30, 2025, is $1.71.
  • Bionano Genomics Inc all-time high stock price is $81.00, occurred on February 28, 2024.
  • The lowest Bionano Genomics Inc stock price recorded was $0.1156 on January 24, 2025. Since then, Bionano Genomics Inc's stock price has risen over 1,379% to $1.71 now.
  • The 52-week high stock price for BNGO is $28.14, representing a 1,546% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for BNGO is $1.50, indicating a -12.28% decrease from the current share price, occurred on September 16, 2025.
  • The closing price of Bionano Genomics Inc (BNGO) stock in the beginning of 2024 was $3.23. The stock closed the year at $1.46, a loss of over -54.80% for the year.
The table below shows more information about BNGO historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $1.78 $1.66 $0.1165 492,822.0 +0.00%
Sep 29, 2025 $1.73 $1.63 $0.10 752,554.0 +3.01%
Sep 26, 2025 $1.74 $1.66 $0.075 467,645.0 -2.92%
Sep 25, 2025 $1.77 $1.68 $0.09 545,483.0 -2.84%
Sep 24, 2025 $1.77 $1.67 $0.10 702,608.0 +4.76%
Sep 23, 2025 $1.77 $1.68 $0.09 1,035,495.0 -4.55%
Sep 22, 2025 $1.83 $1.70 $0.1329 1,540,947.0 -1.68%
Sep 19, 2025 $1.85 $1.78 $0.07 902,047.0 +0.00%
Sep 18, 2025 $1.82 $1.72 $0.10 1,332,072.0 +1.13%
Sep 17, 2025 $1.90 $1.74 $0.16 2,548,305.0 -0.56%
Sep 16, 2025 $1.80 $1.50 $0.30 12,112,909.0 -35.74%
Sep 15, 2025 $3.45 $2.77 $0.68 2,570,648.0 -28.61%
Sep 12, 2025 $4.10 $3.56 $0.5358 764,115.0 -4.43%
Sep 11, 2025 $5.50 $3.85 $1.65 1,130,846.0 -17.48%
Sep 10, 2025 $5.08 $4.40 $0.6833 385,599.0 +12.33%
Sep 09, 2025 $4.38 $4.15 $0.235 180,853.0 +2.82%
Sep 08, 2025 $4.38 $4.04 $0.344 423,440.0 +6.77%
Sep 05, 2025 $4.00 $3.66 $0.335 91,239.0 +9.62%
Sep 04, 2025 $3.90 $3.55 $0.3454 162,687.0 -6.19%
Sep 03, 2025 $4.16 $3.85 $0.3068 104,540.0 -5.13%

Bionano Genomics Inc Stock (BNGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bionano Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bionano Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bionano Genomics Inc Stock (BNGO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $5.50 $1.50 $4.00 29,068,187.0 -54.64%
Aug, 2025 $4.38 $2.87 $1.51 2,956,562.0 +25.25%
Jul, 2025 $3.57 $2.99 $0.58 2,100,853.0 -8.23%
Jun, 2025 $3.78 $3.18 $0.6042 1,571,541.0 -10.63%
May, 2025 $4.95 $3.41 $1.54 2,612,304.0 -8.02%
Apr, 2025 $5.22 $2.68 $2.54 4,387,361.0 +43.01%
Mar, 2025 $4.39 $2.68 $1.71 1,718,664.0 -32.93%
Feb, 2025 $6.32 $4.10 $2.22 3,374,406.0 -19.85%
Jan, 2025 $22.80 $4.95 $17.85 7,052,492.4 -70.01%

Bionano Genomics Inc Stock (BNGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
Nov, 2024 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
Oct, 2024 $28.14 $15.76 $12.38 995,256.1 -36.15%
Sep, 2024 $30.52 $23.42 $7.09 407,995.4 -7.37%
Aug, 2024 $39.59 $18.33 $21.26 759,530.9 -23.58%
Jul, 2024 $42.22 $31.20 $11.02 725,957.2 -5.43%
Jun, 2024 $60.60 $37.21 $23.39 371,207.3 -29.96%
May, 2024 $72.60 $53.16 $19.44 417,721.1 +9.61%
Apr, 2024 $69.60 $42.86 $26.74 574,802.2 -20.44%
Mar, 2024 $76.52 $60.00 $16.52 473,859.9 -11.20%
Feb, 2024 $81.00 $62.40 $18.60 496,096.1 +5.93%
Jan, 2024 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc Stock (BNGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $136.2 $81.60 $54.60 696,796.5 +18.87%
Nov, 2023 $106.8 $71.40 $35.40 447,196.3 +15.22%
Oct, 2023 $181.8 $72.00 $109.8 305,043.8 -54.46%
Sep, 2023 $244.2 $167.4 $76.79 204,343.1 -21.50%
Aug, 2023 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
Jul, 2023 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
Jun, 2023 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
May, 2023 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
Apr, 2023 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
Mar, 2023 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
Feb, 2023 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
Jan, 2023 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Cap:     |  Volume (24h):