3.68
price up icon0.27%   0.01
pre-market  Pre-market:  3.72   0.04   +1.09%
loading

Bionano Genomics Inc Stock (BNGO) Price History

The historical daily chart and data for Bionano Genomics Inc stock (BNGO), show that the latest closing stock price as of June 02, 2025, is $3.68.
  • Bionano Genomics Inc all-time high stock price is $81.00, occurred on February 28, 2024.
  • The lowest Bionano Genomics Inc stock price recorded was $0.1156 on January 24, 2025. Since then, Bionano Genomics Inc's stock price has risen over 3,083% to $3.68 now.
  • The 52-week high stock price for BNGO is $56.33, representing a 1,431% increase from the current share price, occurred on June 04, 2024.
  • The 52-week low stock price for BNGO is $2.68, indicating a -27.17% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Bionano Genomics Inc (BNGO) stock in the beginning of 2024 was $3.23. The stock closed the year at $1.46, a loss of over -54.80% for the year.
The table below shows more information about BNGO historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $3.71 $3.62 $0.0849 46,466.0 +0.27%
May 30, 2025 $3.77 $3.57 $0.2021 38,476.0 +0.55%
May 29, 2025 $3.83 $3.62 $0.2079 37,870.0 -1.35%
May 28, 2025 $3.86 $3.67 $0.1858 60,064.0 -1.86%
May 27, 2025 $3.87 $3.75 $0.1199 62,526.0 +1.34%
May 23, 2025 $3.88 $3.59 $0.2914 54,110.0 -1.33%
May 22, 2025 $3.77 $3.41 $0.3555 104,330.0 +4.14%
May 21, 2025 $3.77 $3.55 $0.2222 103,761.0 -3.98%
May 20, 2025 $3.96 $3.75 $0.2106 118,102.0 +0.80%
May 19, 2025 $3.85 $3.58 $0.2729 146,907.0 -1.32%
May 16, 2025 $4.17 $3.77 $0.4026 236,635.0 -3.56%
May 15, 2025 $4.95 $3.86 $1.09 744,970.0 +5.08%
May 14, 2025 $4.08 $3.74 $0.3357 442,077.0 -5.32%
May 13, 2025 $4.04 $3.91 $0.1299 94,266.0 +1.02%
May 12, 2025 $4.09 $3.85 $0.245 70,397.0 +1.94%
May 09, 2025 $3.95 $3.80 $0.1471 22,293.0 -0.38%
May 08, 2025 $3.94 $3.71 $0.2257 44,312.0 +4.34%
May 07, 2025 $3.75 $3.61 $0.1483 34,908.0 -0.27%
May 06, 2025 $3.94 $3.70 $0.24 59,176.0 -6.33%

Bionano Genomics Inc Stock (BNGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bionano Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bionano Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bionano Genomics Inc Stock (BNGO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.71 $3.62 $0.0849 92,932.0 +0.27%
May, 2025 $4.95 $3.41 $1.54 2,612,304.0 -8.02%
Apr, 2025 $5.22 $2.68 $2.54 4,387,361.0 +43.01%
Mar, 2025 $4.39 $2.68 $1.71 1,718,664.0 -32.93%
Feb, 2025 $6.32 $4.10 $2.22 3,374,406.0 -19.85%
Jan, 2025 $22.80 $4.95 $17.85 7,052,492.4 -70.01%

Bionano Genomics Inc Stock (BNGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
Nov, 2024 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
Oct, 2024 $28.14 $15.76 $12.38 995,256.1 -36.15%
Sep, 2024 $30.52 $23.42 $7.09 407,995.4 -7.37%
Aug, 2024 $39.59 $18.33 $21.26 759,530.9 -23.58%
Jul, 2024 $42.22 $31.20 $11.02 725,957.2 -5.43%
Jun, 2024 $60.60 $37.21 $23.39 371,207.3 -29.96%
May, 2024 $72.60 $53.16 $19.44 417,721.1 +9.61%
Apr, 2024 $69.60 $42.86 $26.74 574,802.2 -20.44%
Mar, 2024 $76.52 $60.00 $16.52 473,859.9 -11.20%
Feb, 2024 $81.00 $62.40 $18.60 496,096.1 +5.93%
Jan, 2024 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc Stock (BNGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $136.2 $81.60 $54.60 696,796.5 +18.87%
Nov, 2023 $106.8 $71.40 $35.40 447,196.3 +15.22%
Oct, 2023 $181.8 $72.00 $109.8 305,043.8 -54.46%
Sep, 2023 $244.2 $167.4 $76.79 204,343.1 -21.50%
Aug, 2023 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
Jul, 2023 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
Jun, 2023 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
May, 2023 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
Apr, 2023 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
Mar, 2023 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
Feb, 2023 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
Jan, 2023 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$73.12
price up icon 0.04%
$178.51
price down icon 1.34%
medical_instruments_supplies COO
$67.00
price down icon 1.87%
$62.01
price down icon 0.26%
medical_instruments_supplies WST
$209.39
price down icon 0.69%
medical_instruments_supplies BAX
$29.55
price down icon 3.11%
Cap:     |  Volume (24h):