Get the Stockscreener App
0.006
31.03%
-0.0027
Bengal Energy Ltd Stock (BNGLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.0099 | $0.006 | $0.0039 | 4,000.0 | -31.03% |
Bengal Energy Ltd Stock (BNGLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bengal Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNGLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bengal Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bengal Energy Ltd Stock (BNGLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0099 | $0.006 | $0.0039 | 9,229.0 | -37.50% |
| Jun, 2025 | $0.0138 | $0.0096 | $0.0042 | 10,568.0 | -4.00% |
| May, 2025 | $0.01 | $0.0054 | $0.0046 | 64,290.0 | +38.89% |
| Feb, 2025 | $0.0072 | $0.0045 | $0.0027 | 57,200.0 | +5.11% |
| Jan, 2025 | $0.0106 | $0.00685 | $0.0037 | 106,000.0 | -14.37% |
Bengal Energy Ltd Stock (BNGLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.008 | $0.008 | $0.00 | 13,632.0 | -23.81% |
| Nov, 2024 | $0.0105 | $0.0039 | $0.0066 | 258,060.0 | +8.25% |
| Oct, 2024 | $0.0109 | $0.0097 | $0.0012 | 22,620.0 | -11.82% |
| Sep, 2024 | $0.0155 | $0.011 | $0.0045 | 11,000.0 | -36.85% |
| Aug, 2024 | $0.0174 | $0.0174 | $0.00 | 1,415.0 | -43.07% |
| Jul, 2024 | $0.0306 | $0.0306 | $0.00 | 1,000.0 | +6.99% |
| Jun, 2024 | $0.0306 | $0.0211 | $0.0095 | 174,000.0 | +37.63% |
| May, 2024 | $0.0215 | $0.0204 | $0.00114 | 37,000.0 | -8.05% |
| Apr, 2024 | $0.0226 | $0.0218 | $0.00078 | 10,184.0 | +25.56% |
| Mar, 2024 | $0.018 | $0.018 | $0.00 | 9,000.0 | +11.11% |
| Jan, 2024 | $0.0231 | $0.0162 | $0.0069 | 29,000.0 | -18.59% |
Bengal Energy Ltd Stock (BNGLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0231 | $0.0158 | $0.00733 | 102,501.0 | +15.70% |
| Nov, 2023 | $0.023 | $0.0167 | $0.0063 | 2,987.0 | -62.61% |
| Sep, 2023 | $0.046 | $0.046 | $0.00 | 1,000.0 | +41.98% |
| Aug, 2023 | $0.0324 | $0.0324 | $0.00 | 1,500.0 | -23.61% |
| Jul, 2023 | $0.0449 | $0.0424 | $0.00251 | 6,600.0 | +8.76% |
| Jun, 2023 | $0.043 | $0.0314 | $0.0116 | 83,724.0 | -5.57% |
| May, 2023 | $0.05 | $0.0413 | $0.0087 | 41,726.0 | -17.40% |
| Apr, 2023 | $0.0504 | $0.05 | $0.0004 | 29,000.0 | -5.37% |
| Mar, 2023 | $0.055 | $0.0463 | $0.0087 | 68,200.0 | -16.94% |
| Feb, 2023 | $0.0636 | $0.0636 | $0.00 | 3,500.0 | +21.18% |
2.80%
0.34%
Cap:
|
Volume (24h):