Get the Stockscreener App
0.000001
0.00%
0.00
BANGI Inc Stock (BNGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2024 | $0.00 | $0.00 | $0.00 | 3,518,066.0 | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | 2,999,998.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 14,000,000.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 4,200,000.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
BANGI Inc Stock (BNGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BANGI Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BANGI Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BANGI Inc Stock (BNGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
BANGI Inc Stock (BNGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 30,504,997.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 708,400.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 4,913,639.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,600,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,833,999.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,815,999.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,071,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 3,350,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 884,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 16,291,927.0 | +0.00% |
BANGI Inc Stock (BNGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 5,660,074.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 320,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,269,271.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 179,190.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 2,155,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 303,500.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 2,904,080.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 2,327,500.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 576,000.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):