Get the Stockscreener App
2.98
1.00%
-0.03
Bonterra Energy Corp. Stock (BNEFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $3.06 | $2.98 | $0.08 | 12,470.0 | -1.00% |
| Dec 10, 2025 | $3.01 | $2.87 | $0.136 | 6,540.0 | +0.97% |
| Dec 09, 2025 | $3.07 | $2.80 | $0.276 | 34,929.0 | -1.50% |
| Dec 08, 2025 | $3.16 | $3.03 | $0.1335 | 26,070.0 | -1.74% |
| Dec 05, 2025 | $3.10 | $3.03 | $0.07 | 15,014.0 | +3.56% |
| Dec 04, 2025 | $2.98 | $2.90 | $0.08 | 28,511.0 | +2.55% |
| Dec 03, 2025 | $2.92 | $2.81 | $0.1075 | 18,788.0 | +4.41% |
| Dec 02, 2025 | $2.78 | $2.77 | $0.012 | 10,676.0 | -1.65% |
| Dec 01, 2025 | $2.84 | $2.70 | $0.14 | 33,480.0 | +4.28% |
| Nov 28, 2025 | $2.72 | $2.71 | $0.010 | 7,367.0 | +2.97% |
| Nov 26, 2025 | $2.63 | $2.56 | $0.07 | 16,361.0 | +2.26% |
| Nov 25, 2025 | $2.61 | $2.55 | $0.063 | 3,301.0 | -1.19% |
| Nov 24, 2025 | $2.60 | $2.56 | $0.043 | 25,230.0 | +0.12% |
| Nov 21, 2025 | $2.61 | $2.56 | $0.05 | 9,237.0 | +1.17% |
| Nov 20, 2025 | $2.65 | $2.56 | $0.088 | 16,630.0 | -0.39% |
| Nov 19, 2025 | $2.62 | $2.55 | $0.0725 | 19,123.0 | -2.27% |
| Nov 18, 2025 | $2.64 | $2.47 | $0.17 | 18,230.0 | +6.02% |
Bonterra Energy Corp. Stock (BNEFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonterra Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNEFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonterra Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonterra Energy Corp. Stock (BNEFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.16 | $2.70 | $0.46 | 186,478.0 | +10.04% |
| Nov, 2025 | $2.86 | $2.46 | $0.40 | 402,448.0 | +5.86% |
| Oct, 2025 | $2.66 | $2.37 | $0.2865 | 374,205.0 | -2.74% |
| Sep, 2025 | $2.85 | $2.44 | $0.406 | 455,206.0 | +4.37% |
| Aug, 2025 | $2.95 | $2.48 | $0.471 | 328,053.0 | -8.93% |
| Jul, 2025 | $2.85 | $2.50 | $0.35 | 134,632.0 | +8.34% |
| Jun, 2025 | $2.95 | $2.55 | $0.396 | 100,467.0 | -3.62% |
| May, 2025 | $2.77 | $2.16 | $0.612 | 97,423.0 | +14.22% |
| Apr, 2025 | $2.51 | $1.82 | $0.692 | 312,164.0 | -6.07% |
| Mar, 2025 | $2.63 | $2.35 | $0.2823 | 249,181.0 | -2.76% |
| Feb, 2025 | $2.82 | $2.36 | $0.46 | 127,560.0 | +2.42% |
| Jan, 2025 | $2.75 | $2.48 | $0.273 | 194,371.0 | -5.61% |
Bonterra Energy Corp. Stock (BNEFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $2.16 | $0.3545 | 428,023.0 | +3.97% |
| Nov, 2024 | $2.61 | $2.22 | $0.39 | 243,373.0 | -0.62% |
| Oct, 2024 | $2.98 | $2.31 | $0.665 | 288,781.0 | -11.07% |
| Sep, 2024 | $3.30 | $2.63 | $0.6726 | 550,194.0 | -16.62% |
| Aug, 2024 | $3.86 | $3.08 | $0.775 | 370,118.0 | -6.34% |
| Jul, 2024 | $3.91 | $3.31 | $0.6027 | 171,588.0 | -8.30% |
| Jun, 2024 | $3.94 | $3.43 | $0.51 | 277,475.0 | -2.22% |
| May, 2024 | $4.29 | $3.78 | $0.51 | 221,290.0 | -10.62% |
| Apr, 2024 | $5.28 | $4.22 | $1.06 | 254,443.0 | -4.84% |
| Mar, 2024 | $4.73 | $3.75 | $0.98 | 292,980.0 | +24.32% |
| Feb, 2024 | $3.73 | $3.23 | $0.50 | 214,037.0 | -0.37% |
| Jan, 2024 | $4.07 | $3.45 | $0.621 | 315,146.0 | -6.52% |
Bonterra Energy Corp. Stock (BNEFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $3.71 | $0.785 | 336,852.0 | -11.69% |
| Nov, 2023 | $5.28 | $4.17 | $1.11 | 175,859.0 | -9.46% |
| Oct, 2023 | $5.44 | $4.70 | $0.7394 | 251,811.0 | -11.12% |
| Sep, 2023 | $5.76 | $5.30 | $0.4607 | 512,565.0 | +2.79% |
| Aug, 2023 | $5.69 | $4.62 | $1.07 | 771,802.0 | +4.26% |
| Jul, 2023 | $5.18 | $4.08 | $1.10 | 175,297.0 | +22.68% |
| Jun, 2023 | $4.34 | $3.75 | $0.5925 | 181,251.0 | +7.57% |
| May, 2023 | $4.92 | $3.80 | $1.12 | 225,364.0 | -20.40% |
| Apr, 2023 | $5.54 | $4.75 | $0.785 | 224,004.0 | +1.28% |
| Mar, 2023 | $5.17 | $3.97 | $1.20 | 286,352.0 | +0.41% |
| Feb, 2023 | $5.38 | $4.40 | $0.982 | 215,825.0 | -2.82% |
| Jan, 2023 | $5.21 | $4.31 | $0.9003 | 278,863.0 | +0.45% |
6.35%
1.92%
Cap:
|
Volume (24h):