67.32
price up icon0.16%   +0.11
pre-market  Pre-market:  67.32  
loading

Vanguard Total World Bond ETF Stock (BNDW) Price History

The historical daily chart and data for Vanguard Total World Bond ETF stock (BNDW), show that the latest closing stock price as of April 19, 2024, is $67.32.
  • Vanguard Total World Bond ETF all-time high stock price is $83.00, occurred on March 09, 2020.
  • The lowest Vanguard Total World Bond ETF stock price recorded was $65.11 on October 19, 2023. Since then, Vanguard Total World Bond ETF's stock price has risen over 3.39% to $67.32 now.
  • The 52-week high stock price for BNDW is $70.36, representing a 4.52% increase from the current share price, occurred on December 21, 2023.
  • The 52-week low stock price for BNDW is $65.11, indicating a -3.28% decrease from the current share price, occurred on October 19, 2023.
  • The closing price of Vanguard Total World Bond ETF (BNDW) stock in the beginning of 2023 was $78.14. The stock closed the year at $67.05, a loss of over -14.19% for the year.
The table below shows more information about BNDW historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $67.37 $67.25 $0.115 33,519.0 +0.16%
Apr 18, 2024 $67.42 $67.20 $0.22 41,055.0 -0.28%
Apr 17, 2024 $67.42 $67.22 $0.1999 34,591.0 +0.33%
Apr 16, 2024 $67.28 $67.07 $0.21 75,832.0 -0.24%
Apr 15, 2024 $67.47 $67.29 $0.18 73,258.0 -0.56%
Apr 12, 2024 $67.81 $67.70 $0.115 30,476.0 +0.30%
Apr 11, 2024 $67.62 $67.41 $0.2142 59,125.0 -0.04%
Apr 10, 2024 $67.82 $67.52 $0.30 32,468.0 -0.85%
Apr 09, 2024 $68.14 $68.07 $0.0687 41,472.0 +0.32%
Apr 08, 2024 $67.95 $67.83 $0.12 44,766.0 -0.12%
Apr 05, 2024 $68.16 $67.98 $0.18 63,751.0 -0.41%
Apr 04, 2024 $68.27 $68.11 $0.1562 48,101.0 +0.26%
Apr 03, 2024 $68.09 $67.80 $0.29 56,455.0 +0.10%
Apr 02, 2024 $68.02 $67.83 $0.1899 49,243.0 -0.07%
Apr 01, 2024 $68.30 $68.01 $0.29 64,378.0 -0.79%
Mar 28, 2024 $68.69 $68.57 $0.12 40,694.0 -0.12%
Mar 27, 2024 $68.70 $68.54 $0.16 34,081.0 +0.35%
Mar 26, 2024 $68.48 $68.36 $0.12 62,544.0 +0.07%
Mar 25, 2024 $68.51 $68.36 $0.15 85,525.0 -0.20%

Vanguard Total World Bond ETF Stock (BNDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total World Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total World Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Total World Bond ETF Stock (BNDW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $68.30 $67.07 $1.23 782,009.0 -1.88%
Mar, 2024 $68.74 $67.79 $0.9449 1,478,001.0 +0.75%
Feb, 2024 $69.15 $67.70 $1.45 1,121,721.0 -1.13%
Jan, 2024 $69.07 $68.10 $0.97 1,222,334.0 -0.48%

Vanguard Total World Bond ETF Stock (BNDW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.36 $67.78 $2.58 1,136,594.0 +1.72%
Nov, 2023 $68.28 $65.52 $2.76 1,315,759.0 +3.69%
Oct, 2023 $66.44 $65.11 $1.33 882,993.0 -1.09%
Sep, 2023 $67.76 $66.01 $1.75 493,897.0 -2.30%
Aug, 2023 $67.97 $66.76 $1.21 939,736.0 -0.38%
Jul, 2023 $68.62 $67.36 $1.26 698,732.0 -0.38%
Jun, 2023 $68.68 $67.95 $0.73 781,697.0 -0.36%
May, 2023 $69.40 $67.72 $1.68 1,206,860.0 -0.67%
Apr, 2023 $69.51 $68.33 $1.18 867,897.0 +0.23%
Mar, 2023 $69.60 $66.74 $2.86 738,076.0 +2.44%
Feb, 2023 $69.64 $67.13 $2.51 796,775.0 -2.32%
Jan, 2023 $69.54 $67.42 $2.12 1,127,164.0 +2.82%

Vanguard Total World Bond ETF Stock (BNDW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $69.40 $67.01 $2.39 1,623,865.0 -2.25%
Nov, 2022 $68.59 $66.01 $2.58 957,094.0 +3.07%
Oct, 2022 $67.82 $65.26 $2.56 850,116.0 -0.64%
Sep, 2022 $69.53 $66.36 $3.17 957,540.0 -3.72%
Aug, 2022 $72.28 $69.56 $2.72 897,168.0 -3.39%
Jul, 2022 $72.10 $69.92 $2.18 749,167.0 +2.62%
Jun, 2022 $71.39 $68.27 $3.12 2,003,263.0 -1.72%
May, 2022 $71.97 $70.59 $1.38 2,241,688.0 -0.04%
Apr, 2022 $73.99 $71.41 $2.58 1,452,882.0 -3.65%
Mar, 2022 $76.75 $73.54 $3.21 1,644,785.0 -2.58%
Feb, 2022 $77.18 $75.37 $1.81 878,267.0 -1.30%
Jan, 2022 $78.27 $77.03 $1.24 1,020,880.0 -1.75%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):