Get the Stockscreener App
3.00
22.95%
0.56
Banco de Sabadell, S.A. Stock (BNDSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Banco de Sabadell, S.A. Stock (BNDSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco de Sabadell, S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco de Sabadell, S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco de Sabadell, S.A. Stock (BNDSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.00 | $3.00 | $0.00 | 4,828.0 | +22.95% |
| Apr, 2025 | $2.85 | $2.44 | $0.41 | 10,374.0 | -17.01% |
| Mar, 2025 | $3.16 | $2.72 | $0.44 | 222,036.0 | +6.91% |
| Feb, 2025 | $2.85 | $2.27 | $0.59 | 296,121.0 | +20.61% |
| Jan, 2025 | $2.28 | $1.90 | $0.38 | 194,384.0 | +16.92% |
Banco de Sabadell, S.A. Stock (BNDSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.84 | $0.24 | 19,505.0 | +4.28% |
| Nov, 2024 | $1.99 | $1.83 | $0.157 | 143,218.0 | -1.06% |
| Oct, 2024 | $2.05 | $1.89 | $0.164 | 4,856.0 | -9.13% |
| Sep, 2024 | $2.17 | $2.00 | $0.17 | 30,174.0 | -3.70% |
| Aug, 2024 | $2.16 | $1.89 | $0.273 | 27,400.0 | +2.37% |
| Jul, 2024 | $2.11 | $2.11 | $0.00 | 862.0 | +11.64% |
| Jun, 2024 | $2.11 | $1.81 | $0.2986 | 17,282.0 | -7.80% |
| May, 2024 | $2.31 | $1.86 | $0.45 | 40,298.0 | +3.02% |
| Apr, 2024 | $1.99 | $1.49 | $0.50 | 42,972.0 | +22.84% |
| Mar, 2024 | $1.62 | $1.29 | $0.33 | 45,485.0 | +30.65% |
| Feb, 2024 | $1.34 | $1.16 | $0.18 | 265,863.0 | -1.59% |
| Jan, 2024 | $1.35 | $1.18 | $0.17 | 102,492.0 | +5.88% |
Banco de Sabadell, S.A. Stock (BNDSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.39 | $1.17 | $0.22 | 44,489.0 | -16.78% |
| Nov, 2023 | $1.48 | $1.21 | $0.27 | 41,158.0 | +16.26% |
| Oct, 2023 | $1.24 | $1.05 | $0.19 | 42,967.0 | +6.03% |
| Sep, 2023 | $1.16 | $1.08 | $0.08 | 12,935.0 | +1.22% |
| Aug, 2023 | $1.20 | $1.13 | $0.072 | 62,161.0 | -6.07% |
| Jul, 2023 | $1.28 | $1.18 | $0.10 | 52,004.0 | +12.96% |
| Jun, 2023 | $1.12 | $1.07 | $0.05 | 6,843.0 | +9.09% |
| May, 2023 | $1.05 | $0.99 | $0.065 | 5,731.0 | -1.98% |
| Apr, 2023 | $1.08 | $1.01 | $0.07 | 8,856.0 | -2.88% |
| Mar, 2023 | $1.37 | $1.03 | $0.34 | 92,302.0 | -19.38% |
| Feb, 2023 | $1.32 | $1.20 | $0.1155 | 24,810.0 | +1.57% |
| Jan, 2023 | $1.27 | $1.03 | $0.24 | 126,079.0 | +37.59% |
1.69%
5.31%
Cap:
|
Volume (24h):