Get the Stockscreener App
0.0199
24.38%
0.0039
BOUNCE MOBILE SYS INC Stock (BNCM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.0199 | $0.0133 | $0.0066 | 17,901.0 | +24.38% |
| Jan 08, 2025 | $0.016 | $0.016 | $0.00 | 13,084.0 | -11.11% |
| Jan 07, 2025 | $0.018 | $0.016 | $0.002 | 67,905.0 | +1.81% |
| Jan 03, 2025 | $0.0185 | $0.016 | $0.0025 | 96,625.0 | -9.22% |
| Dec 31, 2024 | $0.0209 | $0.0195 | $0.00143 | 3,500.0 | +9.41% |
| Dec 24, 2024 | $0.0216 | $0.0178 | $0.0038 | 12,811.0 | -19.09% |
| Dec 20, 2024 | $0.022 | $0.0172 | $0.00485 | 130,000.0 | +9.45% |
| Dec 19, 2024 | $0.022 | $0.0201 | $0.0019 | 93,000.0 | -8.64% |
| Dec 17, 2024 | $0.022 | $0.022 | $0.00 | 15,000.0 | +0.00% |
BOUNCE MOBILE SYS INC Stock (BNCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOUNCE MOBILE SYS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOUNCE MOBILE SYS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOUNCE MOBILE SYS INC Stock (BNCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0199 | $0.0133 | $0.0066 | 195,515.0 | +2.18% |
BOUNCE MOBILE SYS INC Stock (BNCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0301 | $0.0172 | $0.0129 | 753,232.0 | -19.09% |
| Nov, 2024 | $0.0519 | $0.016 | $0.0359 | 2,898,210.0 | -31.25% |
| Oct, 2024 | $0.055 | $0.015 | $0.04 | 8,890,197.0 | -18.93% |
| Sep, 2024 | $0.0885 | $0.0141 | $0.0745 | 10,086,585.0 | +77.79% |
| Aug, 2024 | $0.0291 | $0.01 | $0.0191 | 5,075,439.0 | +93.04% |
| Jul, 2024 | $0.0265 | $0.0066 | $0.0199 | 17,704,350.0 | +259.38% |
| Jun, 2024 | $0.0044 | $0.002 | $0.0024 | 699,960.0 | -46.67% |
| May, 2024 | $0.0068 | $0.0031 | $0.0037 | 536,403.0 | +33.33% |
| Apr, 2024 | $0.007 | $0.0045 | $0.0025 | 83,222.0 | +7.14% |
| Mar, 2024 | $0.0045 | $0.0016 | $0.0029 | 711,911.0 | +40.00% |
| Feb, 2024 | $0.00565 | $0.0025 | $0.00315 | 306,358.0 | +0.00% |
| Jan, 2024 | $0.005 | $0.003 | $0.002 | 161,210.0 | -14.29% |
BOUNCE MOBILE SYS INC Stock (BNCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0101 | $0.0025 | $0.0076 | 462,199.0 | -41.67% |
| Nov, 2023 | $0.01 | $0.006 | $0.004 | 803,872.0 | -29.41% |
| Oct, 2023 | $0.016 | $0.0014 | $0.0146 | 494,435.0 | -15.00% |
| Sep, 2023 | $0.012 | $0.01 | $0.002 | 30,010.0 | -41.18% |
| Aug, 2023 | $0.0219 | $0.012 | $0.0099 | 425,735.0 | -29.46% |
| Jul, 2023 | $0.035 | $0.016 | $0.019 | 120,369.0 | -11.40% |
| Jun, 2023 | $0.049 | $0.027 | $0.022 | 71,975.0 | +0.74% |
| May, 2023 | $0.0292 | $0.027 | $0.0022 | 64,340.0 | -3.57% |
| Apr, 2023 | $0.028 | $0.028 | $0.00 | 20,200.0 | -6.67% |
| Mar, 2023 | $0.03 | $0.03 | $0.00 | 10,000.0 | -7.41% |
| Feb, 2023 | $0.0324 | $0.03 | $0.0024 | 20,300.0 | +8.00% |
1.59%
0.68%
Cap:
|
Volume (24h):