Get the Stockscreener App
0.511
6.05%
-0.0329
Pre-market:
.47
-0.041
-8.02%
Bnb Plus Corp Stock (BNBX) Price History
The historical daily chart and data for Bnb Plus Corp stock (BNBX), show that the latest closing stock price as of April 29, 2026, is $0.511.
- Bnb Plus Corp all-time high stock price is $6.17, occurred on October 22, 2025.
- The lowest Bnb Plus Corp stock price recorded was $0.451 on April 24, 2026. Since then, Bnb Plus Corp's stock price has risen over 13.30% to $0.511 now.
- The 52-week high stock price for BNBX is $6.17, representing a 1,107% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BNBX is $0.451, indicating a -11.74% decrease from the current share price, occurred on April 24, 2026.
The table below shows more information about BNBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.5341 | $0.459 | $0.0751 | 76,021.0 | -6.05% |
| Apr 28, 2026 | $0.549 | $0.4992 | $0.0498 | 102,985.0 | +2.74% |
| Apr 27, 2026 | $0.5344 | $0.4802 | $0.0542 | 124,871.0 | +2.28% |
| Apr 24, 2026 | $0.52 | $0.451 | $0.069 | 246,540.0 | +4.14% |
| Apr 23, 2026 | $0.515 | $0.465 | $0.05 | 461,103.0 | -4.42% |
| Apr 22, 2026 | $0.5388 | $0.4851 | $0.0537 | 364,771.0 | +4.86% |
| Apr 21, 2026 | $0.55 | $0.4853 | $0.0647 | 664,090.0 | -10.66% |
| Apr 20, 2026 | $0.617 | $0.4795 | $0.1375 | 35,690,046.0 | -5.76% |
| Apr 17, 2026 | $0.61 | $0.5601 | $0.0499 | 158,107.0 | +2.26% |
| Apr 16, 2026 | $0.6499 | $0.52 | $0.1299 | 418,045.0 | -5.67% |
| Apr 15, 2026 | $0.77 | $0.5806 | $0.1894 | 1,493,168.0 | +6.06% |
| Apr 14, 2026 | $0.6943 | $0.5587 | $0.1356 | 2,846,396.0 | +2.80% |
| Apr 13, 2026 | $0.5671 | $0.5346 | $0.0325 | 21,937.0 | -3.45% |
| Apr 10, 2026 | $0.6274 | $0.57 | $0.0574 | 63,059.0 | -6.16% |
| Apr 09, 2026 | $0.65 | $0.598 | $0.052 | 110,324.0 | -1.10% |
| Apr 08, 2026 | $0.65 | $0.6236 | $0.0264 | 18,578.0 | +0.81% |
| Apr 07, 2026 | $0.6499 | $0.6001 | $0.0498 | 37,082.0 | -1.59% |
| Apr 06, 2026 | $0.65 | $0.6285 | $0.0215 | 10,558.0 | -4.04% |
| Apr 02, 2026 | $0.67 | $0.6317 | $0.0383 | 6,608.0 | +0.58% |
| Apr 01, 2026 | $0.69 | $0.6296 | $0.0604 | 14,335.0 | +1.98% |
| Mar 31, 2026 | $0.67 | $0.6214 | $0.0486 | 8,878.0 | -3.03% |
Bnb Plus Corp Stock (BNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bnb Plus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bnb Plus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bnb Plus Corp Stock (BNBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.77 | $0.451 | $0.319 | 43,004,645.0 | -20.16% |
| Mar, 2026 | $0.85 | $0.6053 | $0.2447 | 961,998.0 | -9.22% |
| Feb, 2026 | $1.38 | $0.657 | $0.7267 | 1,839,439.0 | -45.35% |
| Jan, 2026 | $1.73 | $1.17 | $0.56 | 5,089,307.0 | +4.88% |
Bnb Plus Corp Stock (BNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.36 | $1.39 | $1.97 | 1,098,412.0 | -40.77% |
| Nov, 2025 | $3.59 | $2.30 | $1.29 | 907,693.0 | -24.64% |
| Oct, 2025 | $6.17 | $3.33 | $2.84 | 58,504,358.0 | +0.00% |
0.07%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):