Get the Stockscreener App
0.3769
0.13%
-0.0005
Bnb Plus Corp Stock (BNBX) Price History
The historical daily chart and data for Bnb Plus Corp stock (BNBX), show that the latest closing stock price as of July 10, 2026, is $0.3769.
- Bnb Plus Corp all-time high stock price is $6.17, occurred on October 22, 2025.
- The lowest Bnb Plus Corp stock price recorded was $0.32 on June 30, 2026. Since then, Bnb Plus Corp's stock price has risen over 17.78% to $0.3769 now.
- The 52-week high stock price for BNBX is $6.17, representing a 1,537% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BNBX is $0.32, indicating a -15.10% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BNBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.3774 | $0.3606 | $0.0168 | 19,975.0 | -0.13% |
| Jul 09, 2026 | $0.3774 | $0.3326 | $0.0448 | 27,312.0 | +8.35% |
| Jul 08, 2026 | $0.35 | $0.3311 | $0.0189 | 22,566.0 | -0.49% |
| Jul 07, 2026 | $0.36 | $0.333 | $0.027 | 35,528.0 | -2.78% |
| Jul 06, 2026 | $0.36 | $0.3311 | $0.0289 | 37,914.0 | +0.00% |
| Jul 02, 2026 | $0.3658 | $0.3401 | $0.0257 | 73,865.0 | -1.80% |
| Jul 01, 2026 | $0.3727 | $0.3414 | $0.0313 | 119,383.0 | +4.65% |
| Jun 30, 2026 | $0.39 | $0.32 | $0.07 | 391,762.0 | +0.23% |
| Jun 29, 2026 | $0.39 | $0.3414 | $0.0486 | 1,604,805.0 | -10.15% |
| Jun 26, 2026 | $0.3908 | $0.3632 | $0.0276 | 21,789.0 | +4.85% |
| Jun 25, 2026 | $0.44 | $0.371 | $0.069 | 99,180.0 | -12.21% |
| Jun 24, 2026 | $0.435 | $0.4157 | $0.0193 | 33,014.0 | -1.72% |
| Jun 23, 2026 | $0.4436 | $0.425 | $0.0186 | 25,061.0 | +0.96% |
| Jun 22, 2026 | $0.4483 | $0.4051 | $0.0432 | 66,426.0 | +5.63% |
| Jun 18, 2026 | $0.4895 | $0.4032 | $0.0863 | 98,924.0 | -17.63% |
| Jun 17, 2026 | $0.49 | $0.4409 | $0.0491 | 240,638.0 | +6.37% |
| Jun 16, 2026 | $0.4698 | $0.45 | $0.0198 | 24,476.0 | +0.04% |
| Jun 15, 2026 | $0.47 | $0.44 | $0.03 | 38,697.0 | +0.44% |
| Jun 12, 2026 | $0.478 | $0.43 | $0.048 | 65,808.0 | -1.72% |
Bnb Plus Corp Stock (BNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bnb Plus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bnb Plus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bnb Plus Corp Stock (BNBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.3774 | $0.3311 | $0.0463 | 356,518.0 | +7.59% |
| Jun, 2026 | $0.61 | $0.32 | $0.29 | 5,174,627.0 | -18.53% |
| May, 2026 | $0.5204 | $0.3535 | $0.1669 | 3,925,222.0 | -19.02% |
| Apr, 2026 | $0.77 | $0.451 | $0.319 | 43,024,664.0 | -17.03% |
| Mar, 2026 | $0.85 | $0.6053 | $0.2447 | 961,998.0 | -9.22% |
| Feb, 2026 | $1.38 | $0.657 | $0.7267 | 1,839,439.0 | -45.35% |
| Jan, 2026 | $1.73 | $1.17 | $0.56 | 5,089,307.0 | +4.88% |
Bnb Plus Corp Stock (BNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.36 | $1.39 | $1.97 | 1,098,412.0 | -40.77% |
| Nov, 2025 | $3.59 | $2.30 | $1.29 | 907,693.0 | -24.64% |
| Oct, 2025 | $6.17 | $3.33 | $2.84 | 58,504,358.0 | +0.00% |
0.36%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):