Get the Stockscreener App
1.51
1.31%
-0.02
Pre-market:
1.51
Bnb Plus Corp Stock (BNBX) Price History
The historical daily chart and data for Bnb Plus Corp stock (BNBX), show that the latest closing stock price as of January 27, 2026, is $1.51.
- Bnb Plus Corp all-time high stock price is $6.17, occurred on October 22, 2025.
- The lowest Bnb Plus Corp stock price recorded was $1.16 on December 31, 2025. Since then, Bnb Plus Corp's stock price has risen over 30.17% to $1.51 now.
- The 52-week high stock price for BNBX is $6.17, representing a 308.61% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BNBX is $1.16, indicating a -23.18% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BNBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.59 | $1.50 | $0.0879 | 15,975.0 | -1.31% |
| Jan 26, 2026 | $1.64 | $1.50 | $0.1408 | 59,131.0 | -3.77% |
| Jan 23, 2026 | $1.65 | $1.53 | $0.12 | 23,742.0 | -3.05% |
| Jan 22, 2026 | $1.73 | $1.47 | $0.2627 | 164,647.0 | +11.56% |
| Jan 21, 2026 | $1.62 | $1.40 | $0.2266 | 56,469.0 | -6.37% |
| Jan 20, 2026 | $1.71 | $1.52 | $0.19 | 33,904.0 | -5.99% |
| Jan 16, 2026 | $1.73 | $1.61 | $0.1227 | 26,484.0 | +2.45% |
| Jan 15, 2026 | $1.73 | $1.56 | $0.17 | 42,767.0 | +0.62% |
| Jan 14, 2026 | $1.68 | $1.51 | $0.17 | 54,830.0 | +5.19% |
| Jan 13, 2026 | $1.65 | $1.51 | $0.1362 | 28,820.0 | -1.91% |
| Jan 12, 2026 | $1.65 | $1.50 | $0.154 | 63,119.0 | +0.64% |
| Jan 09, 2026 | $1.69 | $1.50 | $0.19 | 86,272.0 | -3.70% |
| Jan 08, 2026 | $1.68 | $1.50 | $0.18 | 160,719.0 | +2.53% |
| Jan 07, 2026 | $1.59 | $1.45 | $0.1367 | 46,932.0 | +5.33% |
| Jan 06, 2026 | $1.53 | $1.38 | $0.15 | 80,344.0 | +10.29% |
| Jan 05, 2026 | $1.57 | $1.34 | $0.23 | 252,947.0 | -8.11% |
| Jan 02, 2026 | $1.51 | $1.17 | $0.34 | 3,797,250.0 | +20.33% |
| Dec 31, 2025 | $1.48 | $1.16 | $0.32 | 327,049.0 | -20.13% |
| Dec 30, 2025 | $2.02 | $1.39 | $0.63 | 196,501.0 | -30.00% |
Bnb Plus Corp Stock (BNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bnb Plus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bnb Plus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bnb Plus Corp Stock (BNBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.73 | $1.17 | $0.56 | 5,010,327.0 | +22.76% |
Bnb Plus Corp Stock (BNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.36 | $1.39 | $1.97 | 1,098,412.0 | -40.77% |
| Nov, 2025 | $3.59 | $2.30 | $1.29 | 907,693.0 | -24.64% |
| Oct, 2025 | $6.17 | $3.33 | $2.84 | 58,504,358.0 | +0.00% |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):