BN$40.641.98%-0.82
Pre-market: 41.29+0.65 +1.60%
Brookfield Corp (BN)
Date: 2026-11-03 16:00O: 41.49H: 41.71L: 40.57C: 40.64Vol: 5.738M
Brookfield Corp Stock (BN) Price History
The historical daily chart and data for Brookfield Corp stock (BN), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $40.64.
- Brookfield Corp all-time high stock price is $49.57, occurred on January 06, 2026.
- The lowest Brookfield Corp stock price recorded was $18.83 on March 16, 2023. Since then, Brookfield Corp's stock price has risen over 53.66% to $40.64 now.
- The 52-week high stock price for BN is $49.57, representing a 21.96% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BN is $35.61, indicating a 12.38% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Brookfield Corp (BN) stock in the beginning of 2025 was $38.37. The stock closed the year at $45.89, a gain of over 19.61% for the year.
The table below shows more information about BN historical price data:
FromTo
Brookfield Corp Stock (BN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
