Brookfield Corporation (BN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Brookfield Corporation Stock (BN) Price History

The historical daily chart and data for Brookfield Corporation stock (BN), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $59.84.

Brookfield Corporation all-time high stock price is $62.44, occurred on December 03, 2024.
The lowest Brookfield Corporation stock price recorded was $28.25 on March 16, 2023. Since then, Brookfield Corporation's stock price has risen over 111.82% to $59.84 now.
The 52-week high stock price for BN is $62.44, representing a 4.34% increase from the current share price, occurred on December 03, 2024.
The 52-week low stock price for BN is $38.18, indicating a -36.20% decrease from the current share price, occurred on April 16, 2024.

The table below shows more information about BN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$59.89	$58.17	$1.72	2,087,731.0	+2.85%
Jan 17, 2025	$58.57	$57.88	$0.6887	1,400,343.0	+1.04%
Jan 16, 2025	$57.64	$56.63	$1.01	1,372,027.0	+1.20%
Jan 15, 2025	$57.58	$56.79	$0.79	2,718,047.0	+2.73%
Jan 14, 2025	$55.88	$54.92	$0.96	1,777,277.0	+0.82%
Jan 13, 2025	$55.21	$53.80	$1.41	3,072,759.0	+0.05%
Jan 10, 2025	$58.06	$54.89	$3.17	4,117,607.0	-5.94%
Jan 08, 2025	$58.47	$56.56	$1.91	2,595,560.0	+2.37%
Jan 07, 2025	$58.49	$56.58	$1.91	3,177,891.0	-0.71%
Jan 06, 2025	$58.77	$56.99	$1.78	2,744,139.0	-0.62%
Jan 03, 2025	$58.22	$57.27	$0.945	1,264,189.0	+0.43%
Jan 02, 2025	$57.91	$56.82	$1.09	2,894,664.0	+0.17%
Dec 31, 2024	$57.79	$57.20	$0.59	1,543,302.0	+0.17%
Dec 30, 2024	$57.66	$56.15	$1.51	1,768,361.0	+0.28%
Dec 27, 2024	$57.76	$56.63	$1.13	1,010,091.0	-1.16%
Dec 26, 2024	$57.94	$57.09	$0.85	577,678.0	+0.64%
Dec 24, 2024	$57.54	$56.75	$0.79	661,743.0	+0.75%

Brookfield Corporation Stock (BN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Corporation Stock (BN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$59.89	$53.80	$6.09	31,309,965.0	+4.16%

Brookfield Corporation Stock (BN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.44	$54.87	$7.57	38,159,455.0	-6.58%
Nov, 2024	$61.77	$53.11	$8.66	37,691,541.0	+15.83%
Oct, 2024	$56.83	$52.08	$4.75	30,930,075.0	-0.28%
Sep, 2024	$54.29	$45.98	$8.31	49,254,000.0	+5.71%
Aug, 2024	$50.46	$42.21	$8.25	41,544,704.0	+3.14%
Jul, 2024	$49.44	$40.82	$8.62	66,922,493.0	+17.36%
Jun, 2024	$43.74	$39.97	$3.77	89,059,915.0	-4.48%
May, 2024	$45.11	$39.78	$5.33	57,753,030.0	+8.40%
Apr, 2024	$41.88	$38.18	$3.70	68,993,655.0	-4.18%
Mar, 2024	$43.17	$40.44	$2.73	46,104,239.0	+1.45%
Feb, 2024	$41.62	$38.23	$3.39	63,641,527.0	+4.01%
Jan, 2024	$41.23	$37.77	$3.46	48,103,241.0	-1.10%

Brookfield Corporation Stock (BN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.05	$34.97	$6.08	40,617,941.0	+13.75%
Nov, 2023	$35.83	$29.20	$6.63	51,873,402.0	+20.99%
Oct, 2023	$33.44	$28.84	$4.60	85,480,633.0	-6.78%
Sep, 2023	$36.22	$31.13	$5.09	46,912,553.0	-8.33%
Aug, 2023	$34.81	$31.65	$3.16	52,843,023.0	-2.26%
Jul, 2023	$35.98	$31.82	$4.16	42,342,515.0	+3.71%
Jun, 2023	$33.78	$29.92	$3.86	42,823,996.0	+12.02%
May, 2023	$32.45	$29.85	$2.60	51,391,060.0	-7.46%
Apr, 2023	$33.46	$30.90	$2.56	34,029,907.0	-0.40%
Mar, 2023	$32.64	$28.25	$4.39	55,963,683.0	+0.00%

APO

$169.24

1.35%

AMP

$558.74

1.19%

$181.52

0.87%

ARES

$194.72

1.78%

KKR

$160.71

1.99%