Get the Stockscreener App
56.11
1.20%
-0.68
After Hours:
56.81
0.70
+1.25%
Brookfield Corporation Stock (BN) Price History
The historical daily chart and data for Brookfield Corporation stock (BN), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $56.11.
- Brookfield Corporation all-time high stock price is $60.20, occurred on November 14, 2024.
- The lowest Brookfield Corporation stock price recorded was $28.25 on March 16, 2023. Since then, Brookfield Corporation's stock price has risen over 98.62% to $56.11 now.
- The 52-week high stock price for BN is $60.20, representing a 7.29% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for BN is $33.61, indicating a -40.10% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about BN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $56.89 | $56.05 | $0.845 | 2,150,540.0 | -1.20% |
| Nov 15, 2024 | $58.18 | $56.57 | $1.61 | 2,386,833.0 | -1.75% |
| Nov 14, 2024 | $60.20 | $57.60 | $2.60 | 1,852,985.0 | +0.33% |
| Nov 13, 2024 | $58.42 | $57.45 | $0.975 | 1,241,612.0 | -0.52% |
| Nov 12, 2024 | $58.85 | $57.52 | $1.33 | 1,279,984.0 | -1.46% |
| Nov 11, 2024 | $59.23 | $57.53 | $1.70 | 1,544,293.0 | +2.94% |
| Nov 08, 2024 | $57.52 | $57.01 | $0.51 | 1,010,157.0 | -0.75% |
| Nov 07, 2024 | $57.78 | $56.98 | $0.80 | 1,217,226.0 | +0.95% |
| Nov 06, 2024 | $57.42 | $56.00 | $1.42 | 3,062,561.0 | +2.21% |
| Nov 05, 2024 | $55.80 | $53.90 | $1.90 | 1,951,654.0 | +3.51% |
| Nov 04, 2024 | $54.51 | $53.11 | $1.40 | 1,879,968.0 | +1.35% |
| Nov 01, 2024 | $54.03 | $53.12 | $0.91 | 1,134,642.0 | +0.26% |
| Oct 31, 2024 | $53.87 | $52.62 | $1.25 | 2,354,402.0 | -1.92% |
| Oct 30, 2024 | $54.52 | $53.31 | $1.21 | 1,183,994.0 | +0.73% |
| Oct 29, 2024 | $54.50 | $53.37 | $1.13 | 1,554,893.0 | -1.88% |
| Oct 28, 2024 | $54.74 | $53.91 | $0.83 | 1,545,404.0 | +2.21% |
| Oct 25, 2024 | $54.62 | $53.22 | $1.40 | 1,086,517.0 | -1.44% |
| Oct 24, 2024 | $54.93 | $54.17 | $0.76 | 1,120,965.0 | +0.43% |
| Oct 23, 2024 | $54.62 | $53.55 | $1.07 | 1,203,424.0 | -0.50% |
| Oct 22, 2024 | $55.25 | $54.16 | $1.09 | 1,562,777.0 | -1.93% |
| Oct 21, 2024 | $56.83 | $55.28 | $1.55 | 1,574,933.0 | -1.77% |
Brookfield Corporation Stock (BN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Corporation Stock (BN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.20 | $53.11 | $7.09 | 22,862,995.0 | +5.87% |
| Oct, 2024 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
| Sep, 2024 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
| Aug, 2024 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
| Jul, 2024 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
| Jun, 2024 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
| May, 2024 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
| Apr, 2024 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
| Mar, 2024 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
| Feb, 2024 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
| Jan, 2024 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation Stock (BN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
| Nov, 2023 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
| Oct, 2023 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
| Sep, 2023 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
| Aug, 2023 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
| Jul, 2023 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
| Jun, 2023 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
| May, 2023 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
| Apr, 2023 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
| Mar, 2023 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):