Get the Stockscreener App
785.00
4.85%
-40.00
Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50 Stock (BMYMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $788.9 | $765.0 | $23.88 | 13.00 | -4.85% |
| Jul 23, 2025 | $825.0 | $825.0 | $0.00 | 1.00 | +8.41% |
| Jul 21, 2025 | $761.0 | $761.0 | $0.00 | 2.00 | -4.88% |
| Jul 18, 2025 | $800.0 | $800.0 | $0.00 | 1.00 | +5.26% |
Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50 Stock (BMYMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMYMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50 Stock (BMYMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $825.0 | $750.5 | $74.50 | 35.00 | -2.00% |
| Jun, 2025 | $899.0 | $750.5 | $148.5 | 153.0 | +1.39% |
| May, 2025 | $790.0 | $790.0 | $0.00 | 1.00 | -5.00% |
| Apr, 2025 | $902.0 | $752.0 | $150.0 | 14.00 | -17.11% |
| Mar, 2025 | $1,065.8 | $975.0 | $90.75 | 58.00 | +11.40% |
| Feb, 2025 | $1,022.6 | $846.0 | $176.6 | 30.00 | -4.80% |
| Jan, 2025 | $951.0 | $935.2 | $15.78 | 17.00 | -5.29% |
Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50 Stock (BMYMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $998.9 | $922.2 | $76.67 | 69.00 | -0.66% |
| Nov, 2024 | $1,005.6 | $845.0 | $160.5 | 215.0 | +19.00% |
| Oct, 2024 | $900.0 | $835.6 | $64.45 | 34.00 | +6.16% |
| Sep, 2024 | $1,225.0 | $735.5 | $489.5 | 19.00 | -0.57% |
| Aug, 2024 | $810.0 | $760.1 | $49.89 | 68.00 | -11.04% |
| Jul, 2024 | $899.9 | $795.0 | $104.9 | 88.00 | -0.01% |
| Jun, 2024 | $900.0 | $718.0 | $182.0 | 25.00 | +21.62% |
| May, 2024 | $800.0 | $701.0 | $99.00 | 38.00 | +0.00% |
| Apr, 2024 | $900.0 | $740.0 | $160.0 | 17.00 | -19.57% |
| Mar, 2024 | $925.0 | $851.0 | $74.00 | 53.00 | +5.75% |
| Feb, 2024 | $870.0 | $827.2 | $42.75 | 106.0 | +2.35% |
| Jan, 2024 | $901.0 | $800.0 | $101.0 | 69.00 | +0.00% |
Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50 Stock (BMYMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $977.0 | $977.0 | $0.00 | 5.00 | -0.81% |
| Sep, 2023 | $1,000.0 | $802.0 | $198.0 | 51.00 | -10.45% |
| Aug, 2023 | $1,200.0 | $1,100.0 | $100.0 | 3.00 | -4.35% |
| Jul, 2023 | $1,255.0 | $1,150.0 | $105.0 | 9.00 | +0.92% |
| Jun, 2023 | $1,155.0 | $1,139.5 | $15.50 | 11.00 | -1.34% |
| May, 2023 | $1,255.0 | $1,155.0 | $100.0 | 10.00 | +0.43% |
| Apr, 2023 | $1,150.0 | $1,149.0 | $1.00 | 2.00 | -4.17% |
| Mar, 2023 | $1,200.0 | $1,155.0 | $45.00 | 20.00 | +0.00% |
| Feb, 2023 | $1,225.0 | $1,169.5 | $55.50 | 15.00 | +1.69% |
| Jan, 2023 | $1,180.0 | $1,180.0 | $0.00 | 9.00 | +0.17% |
3.08%
0.35%
Cap:
|
Volume (24h):