0.0271
price down icon9.53%   -0.00286
after-market After Hours: .03 0.00286 +10.54%
loading

Brookmount Explorations Inc Stock (BMXI) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.03 $0.026 $0.004 533,940.0 -9.53%
May 23, 2025 $0.0314 $0.0264 $0.00495 747,530.0 +3.81%
May 22, 2025 $0.031 $0.0277 $0.0033 428,351.0 -2.03%
May 21, 2025 $0.031 $0.027 $0.004 1,303,162.0 +4.42%
May 20, 2025 $0.0322 $0.0275 $0.0047 384,149.0 -1.74%
May 19, 2025 $0.0303 $0.0256 $0.0047 168,512.0 +4.55%
May 16, 2025 $0.03 $0.0262 $0.0038 930,786.0 -9.84%
May 15, 2025 $0.031 $0.03 $0.00105 306,290.0 +1.67%
May 14, 2025 $0.033 $0.0293 $0.0037 254,150.0 -4.76%
May 13, 2025 $0.0315 $0.0291 $0.0024 582,831.0 +6.96%
May 12, 2025 $0.033 $0.0275 $0.0055 571,091.0 -10.76%
May 09, 2025 $0.033 $0.03 $0.003 129,444.0 +10.00%
May 08, 2025 $0.0318 $0.03 $0.0018 110,576.0 -2.91%
May 07, 2025 $0.0309 $0.03 $0.0009 11,000.0 -2.83%
May 06, 2025 $0.034 $0.0281 $0.0059 643,441.0 -2.15%
May 05, 2025 $0.0342 $0.03 $0.0042 519,455.0 -1.52%
May 02, 2025 $0.034 $0.032 $0.002 308,570.0 -3.28%
May 01, 2025 $0.0379 $0.0335 $0.0044 265,705.0 -2.74%
Apr 30, 2025 $0.0383 $0.0328 $0.0055 255,731.0 +7.11%
Apr 29, 2025 $0.033 $0.0326 $0.0004 47,775.0 -2.24%

Brookmount Explorations Inc Stock (BMXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookmount Explorations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmount Explorations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookmount Explorations Inc Stock (BMXI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0379 $0.0256 $0.0123 8,198,983.0 -22.63%
Apr, 2025 $0.048 $0.0261 $0.0219 12,023,086.0 -9.35%
Mar, 2025 $0.0449 $0.0308 $0.0141 14,048,005.0 -12.51%
Feb, 2025 $0.059 $0.0389 $0.0201 13,186,033.0 +19.88%
Jan, 2025 $0.0538 $0.0338 $0.02 13,223,016.0 -15.95%

Brookmount Explorations Inc Stock (BMXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.065 $0.036 $0.029 7,584,049.0 -25.89%
Nov, 2024 $0.0646 $0.035 $0.0296 7,126,282.0 -0.03%
Oct, 2024 $0.0824 $0.036 $0.0464 16,478,652.0 -1.72%
Sep, 2024 $0.0685 $0.0493 $0.0193 6,938,427.0 -14.07%
Aug, 2024 $0.0875 $0.045 $0.0425 7,229,696.0 +3.85%
Jul, 2024 $0.097 $0.058 $0.039 8,271,102.0 -32.99%
Jun, 2024 $0.1129 $0.0581 $0.0549 15,121,277.0 +47.98%
May, 2024 $0.079 $0.0375 $0.0415 13,630,149.0 +46.48%
Apr, 2024 $0.09 $0.0307 $0.0593 24,413,335.0 +36.39%
Mar, 2024 $0.1289 $0.0297 $0.0993 20,079,162.0 -44.20%
Feb, 2024 $0.1123 $0.034 $0.0783 16,623,023.0 +58.30%
Jan, 2024 $0.0425 $0.0315 $0.011 5,645,219.0 -7.37%

Brookmount Explorations Inc Stock (BMXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.048 $0.022 $0.026 7,719,318.0 +43.21%
Nov, 2023 $0.044 $0.0241 $0.0199 10,884,111.0 -26.32%
Oct, 2023 $0.0625 $0.0365 $0.026 4,431,500.0 -15.37%
Sep, 2023 $0.0585 $0.0418 $0.0167 2,828,217.0 -23.12%
Aug, 2023 $0.0819 $0.0441 $0.0378 5,601,107.0 -2.50%
Jul, 2023 $0.10 $0.0439 $0.0561 4,847,082.0 -19.92%
Jun, 2023 $0.11 $0.061 $0.049 4,430,257.0 -22.49%
May, 2023 $0.14 $0.0921 $0.0479 6,103,490.0 -27.58%
Apr, 2023 $0.211 $0.1015 $0.1095 9,002,704.0 +13.65%
Mar, 2023 $0.18 $0.1001 $0.0799 8,703,587.0 -22.35%
Feb, 2023 $0.1975 $0.0802 $0.1173 11,093,150.0 +20.90%
Jan, 2023 $0.1925 $0.0645 $0.128 17,199,727.0 +2.58%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):