Get the Stockscreener App
0.0271
9.53%
-0.00286
After Hours:
.03
0.00286
+10.54%
Brookmount Explorations Inc Stock (BMXI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.03 | $0.026 | $0.004 | 533,940.0 | -9.53% |
| May 23, 2025 | $0.0314 | $0.0264 | $0.00495 | 747,530.0 | +3.81% |
| May 22, 2025 | $0.031 | $0.0277 | $0.0033 | 428,351.0 | -2.03% |
| May 21, 2025 | $0.031 | $0.027 | $0.004 | 1,303,162.0 | +4.42% |
| May 20, 2025 | $0.0322 | $0.0275 | $0.0047 | 384,149.0 | -1.74% |
| May 19, 2025 | $0.0303 | $0.0256 | $0.0047 | 168,512.0 | +4.55% |
| May 16, 2025 | $0.03 | $0.0262 | $0.0038 | 930,786.0 | -9.84% |
| May 15, 2025 | $0.031 | $0.03 | $0.00105 | 306,290.0 | +1.67% |
| May 14, 2025 | $0.033 | $0.0293 | $0.0037 | 254,150.0 | -4.76% |
| May 13, 2025 | $0.0315 | $0.0291 | $0.0024 | 582,831.0 | +6.96% |
| May 12, 2025 | $0.033 | $0.0275 | $0.0055 | 571,091.0 | -10.76% |
| May 09, 2025 | $0.033 | $0.03 | $0.003 | 129,444.0 | +10.00% |
| May 08, 2025 | $0.0318 | $0.03 | $0.0018 | 110,576.0 | -2.91% |
| May 07, 2025 | $0.0309 | $0.03 | $0.0009 | 11,000.0 | -2.83% |
| May 06, 2025 | $0.034 | $0.0281 | $0.0059 | 643,441.0 | -2.15% |
| May 05, 2025 | $0.0342 | $0.03 | $0.0042 | 519,455.0 | -1.52% |
| May 02, 2025 | $0.034 | $0.032 | $0.002 | 308,570.0 | -3.28% |
| May 01, 2025 | $0.0379 | $0.0335 | $0.0044 | 265,705.0 | -2.74% |
| Apr 30, 2025 | $0.0383 | $0.0328 | $0.0055 | 255,731.0 | +7.11% |
| Apr 29, 2025 | $0.033 | $0.0326 | $0.0004 | 47,775.0 | -2.24% |
Brookmount Explorations Inc Stock (BMXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookmount Explorations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmount Explorations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookmount Explorations Inc Stock (BMXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0379 | $0.0256 | $0.0123 | 8,198,983.0 | -22.63% |
| Apr, 2025 | $0.048 | $0.0261 | $0.0219 | 12,023,086.0 | -9.35% |
| Mar, 2025 | $0.0449 | $0.0308 | $0.0141 | 14,048,005.0 | -12.51% |
| Feb, 2025 | $0.059 | $0.0389 | $0.0201 | 13,186,033.0 | +19.88% |
| Jan, 2025 | $0.0538 | $0.0338 | $0.02 | 13,223,016.0 | -15.95% |
Brookmount Explorations Inc Stock (BMXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.036 | $0.029 | 7,584,049.0 | -25.89% |
| Nov, 2024 | $0.0646 | $0.035 | $0.0296 | 7,126,282.0 | -0.03% |
| Oct, 2024 | $0.0824 | $0.036 | $0.0464 | 16,478,652.0 | -1.72% |
| Sep, 2024 | $0.0685 | $0.0493 | $0.0193 | 6,938,427.0 | -14.07% |
| Aug, 2024 | $0.0875 | $0.045 | $0.0425 | 7,229,696.0 | +3.85% |
| Jul, 2024 | $0.097 | $0.058 | $0.039 | 8,271,102.0 | -32.99% |
| Jun, 2024 | $0.1129 | $0.0581 | $0.0549 | 15,121,277.0 | +47.98% |
| May, 2024 | $0.079 | $0.0375 | $0.0415 | 13,630,149.0 | +46.48% |
| Apr, 2024 | $0.09 | $0.0307 | $0.0593 | 24,413,335.0 | +36.39% |
| Mar, 2024 | $0.1289 | $0.0297 | $0.0993 | 20,079,162.0 | -44.20% |
| Feb, 2024 | $0.1123 | $0.034 | $0.0783 | 16,623,023.0 | +58.30% |
| Jan, 2024 | $0.0425 | $0.0315 | $0.011 | 5,645,219.0 | -7.37% |
Brookmount Explorations Inc Stock (BMXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.022 | $0.026 | 7,719,318.0 | +43.21% |
| Nov, 2023 | $0.044 | $0.0241 | $0.0199 | 10,884,111.0 | -26.32% |
| Oct, 2023 | $0.0625 | $0.0365 | $0.026 | 4,431,500.0 | -15.37% |
| Sep, 2023 | $0.0585 | $0.0418 | $0.0167 | 2,828,217.0 | -23.12% |
| Aug, 2023 | $0.0819 | $0.0441 | $0.0378 | 5,601,107.0 | -2.50% |
| Jul, 2023 | $0.10 | $0.0439 | $0.0561 | 4,847,082.0 | -19.92% |
| Jun, 2023 | $0.11 | $0.061 | $0.049 | 4,430,257.0 | -22.49% |
| May, 2023 | $0.14 | $0.0921 | $0.0479 | 6,103,490.0 | -27.58% |
| Apr, 2023 | $0.211 | $0.1015 | $0.1095 | 9,002,704.0 | +13.65% |
| Mar, 2023 | $0.18 | $0.1001 | $0.0799 | 8,703,587.0 | -22.35% |
| Feb, 2023 | $0.1975 | $0.0802 | $0.1173 | 11,093,150.0 | +20.90% |
| Jan, 2023 | $0.1925 | $0.0645 | $0.128 | 17,199,727.0 | +2.58% |
0.31%
0.50%
Cap:
|
Volume (24h):