Get the Stockscreener App
0.0345
1.43%
-0.0005
Brookmount Explorations Inc Stock (BMXI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.036 | $0.031 | $0.00497 | 714,251.0 | -1.43% |
| Apr 04, 2025 | $0.0365 | $0.03 | $0.0065 | 754,099.0 | -5.91% |
| Apr 03, 2025 | $0.0377 | $0.0372 | $0.00054 | 49,888.0 | -4.62% |
| Apr 02, 2025 | $0.039 | $0.0375 | $0.00152 | 119,507.0 | +2.50% |
| Apr 01, 2025 | $0.0401 | $0.037 | $0.00305 | 161,506.0 | -1.68% |
| Mar 31, 2025 | $0.0393 | $0.038 | $0.0013 | 82,580.0 | -3.25% |
| Mar 28, 2025 | $0.041 | $0.0367 | $0.0043 | 106,500.0 | +2.93% |
Brookmount Explorations Inc Stock (BMXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookmount Explorations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmount Explorations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookmount Explorations Inc Stock (BMXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0401 | $0.03 | $0.0101 | 1,799,251.0 | -10.85% |
| Mar, 2025 | $0.0449 | $0.0308 | $0.0141 | 14,048,005.0 | -12.51% |
| Feb, 2025 | $0.059 | $0.0389 | $0.0201 | 13,186,033.0 | +19.88% |
| Jan, 2025 | $0.0538 | $0.0338 | $0.02 | 12,798,698.0 | -15.95% |
Brookmount Explorations Inc Stock (BMXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.036 | $0.029 | 7,584,049.0 | -25.89% |
| Nov, 2024 | $0.0646 | $0.035 | $0.0296 | 7,125,282.0 | -0.03% |
| Oct, 2024 | $0.0824 | $0.036 | $0.0464 | 16,478,652.0 | -1.72% |
| Sep, 2024 | $0.0685 | $0.0493 | $0.0193 | 6,938,427.0 | -14.07% |
| Aug, 2024 | $0.0875 | $0.045 | $0.0425 | 7,229,696.0 | +3.85% |
| Jul, 2024 | $0.097 | $0.058 | $0.039 | 8,271,102.0 | -32.99% |
| Jun, 2024 | $0.1129 | $0.0581 | $0.0549 | 15,076,527.0 | +47.98% |
| May, 2024 | $0.079 | $0.0375 | $0.0415 | 13,630,149.0 | +46.48% |
| Apr, 2024 | $0.09 | $0.0307 | $0.0593 | 24,413,335.0 | +36.39% |
| Mar, 2024 | $0.1289 | $0.0297 | $0.0993 | 20,070,162.0 | -44.20% |
| Feb, 2024 | $0.1123 | $0.034 | $0.0783 | 16,608,020.0 | +58.30% |
| Jan, 2024 | $0.0425 | $0.0315 | $0.011 | 5,645,219.0 | -7.37% |
Brookmount Explorations Inc Stock (BMXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.022 | $0.026 | 7,719,318.0 | +43.21% |
| Nov, 2023 | $0.044 | $0.0241 | $0.0199 | 10,884,111.0 | -26.32% |
| Oct, 2023 | $0.0625 | $0.0365 | $0.026 | 4,431,500.0 | -15.37% |
| Sep, 2023 | $0.0585 | $0.0418 | $0.0167 | 2,828,217.0 | -23.12% |
| Aug, 2023 | $0.0819 | $0.0441 | $0.0378 | 5,601,107.0 | -2.50% |
| Jul, 2023 | $0.10 | $0.0439 | $0.0561 | 4,847,082.0 | -19.92% |
| Jun, 2023 | $0.11 | $0.061 | $0.049 | 4,430,257.0 | -22.49% |
| May, 2023 | $0.14 | $0.0921 | $0.0479 | 6,103,490.0 | -27.58% |
| Apr, 2023 | $0.211 | $0.1015 | $0.1095 | 9,002,704.0 | +13.65% |
| Mar, 2023 | $0.18 | $0.1001 | $0.0799 | 8,703,587.0 | -22.35% |
| Feb, 2023 | $0.1975 | $0.0802 | $0.1173 | 11,093,150.0 | +20.90% |
| Jan, 2023 | $0.1925 | $0.0645 | $0.128 | 17,199,727.0 | +2.58% |
0.12%
0.08%
Cap:
|
Volume (24h):