Get the Stockscreener App
0.0295
3.87%
0.0011
Brookmount Explorations Inc Stock (BMXI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.032 | $0.0262 | $0.0058 | 6,503,497.0 | +3.87% |
| Aug 06, 2025 | $0.0297 | $0.0275 | $0.0022 | 3,739,182.0 | +0.07% |
| Aug 05, 2025 | $0.0299 | $0.0271 | $0.0028 | 1,884,207.0 | +3.20% |
| Aug 04, 2025 | $0.0349 | $0.0272 | $0.0077 | 2,518,614.0 | -8.33% |
| Aug 01, 2025 | $0.0341 | $0.0288 | $0.00528 | 5,508,402.0 | +4.17% |
| Jul 31, 2025 | $0.0349 | $0.0288 | $0.0061 | 3,211,191.0 | -11.38% |
| Jul 30, 2025 | $0.0329 | $0.0281 | $0.00484 | 7,242,379.0 | +8.33% |
| Jul 29, 2025 | $0.0405 | $0.03 | $0.0105 | 3,496,378.0 | -25.00% |
| Jul 28, 2025 | $0.0411 | $0.0316 | $0.0095 | 5,483,324.0 | +17.65% |
| Jul 25, 2025 | $0.0357 | $0.028 | $0.0077 | 6,001,538.0 | +1.49% |
| Jul 24, 2025 | $0.0389 | $0.031 | $0.0079 | 6,745,184.0 | +6.69% |
| Jul 23, 2025 | $0.0335 | $0.0198 | $0.0137 | 12,731,444.0 | +56.22% |
| Jul 22, 2025 | $0.021 | $0.0191 | $0.0019 | 1,004,395.0 | +0.00% |
| Jul 21, 2025 | $0.0209 | $0.0191 | $0.0018 | 1,988,153.0 | +2.39% |
| Jul 18, 2025 | $0.0208 | $0.0182 | $0.00258 | 1,000,358.0 | +0.36% |
| Jul 17, 2025 | $0.0219 | $0.017 | $0.0049 | 1,841,477.0 | +5.96% |
| Jul 16, 2025 | $0.0185 | $0.017 | $0.00146 | 388,077.0 | -2.84% |
| Jul 15, 2025 | $0.02 | $0.0171 | $0.0029 | 422,190.0 | +5.56% |
Brookmount Explorations Inc Stock (BMXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookmount Explorations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmount Explorations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookmount Explorations Inc Stock (BMXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0349 | $0.0262 | $0.0087 | 20,153,902.0 | +2.43% |
| Jul, 2025 | $0.0411 | $0.016 | $0.0251 | 66,885,436.0 | +22.55% |
| Jun, 2025 | $0.0345 | $0.00646 | $0.028 | 98,227,797.0 | -15.77% |
| May, 2025 | $0.0379 | $0.0256 | $0.0123 | 9,540,253.0 | -20.47% |
| Apr, 2025 | $0.048 | $0.0261 | $0.0219 | 12,023,086.0 | -9.35% |
| Mar, 2025 | $0.0449 | $0.0308 | $0.0141 | 14,048,005.0 | -12.51% |
| Feb, 2025 | $0.059 | $0.0389 | $0.0201 | 13,186,033.0 | +19.88% |
| Jan, 2025 | $0.0538 | $0.0338 | $0.02 | 13,269,493.0 | -15.95% |
Brookmount Explorations Inc Stock (BMXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.036 | $0.029 | 7,584,049.0 | -25.89% |
| Nov, 2024 | $0.0646 | $0.035 | $0.0296 | 7,126,282.0 | -0.03% |
| Oct, 2024 | $0.0824 | $0.036 | $0.0464 | 16,478,652.0 | -1.72% |
| Sep, 2024 | $0.0685 | $0.0493 | $0.0193 | 6,938,427.0 | -14.07% |
| Aug, 2024 | $0.0875 | $0.045 | $0.0425 | 7,229,696.0 | +3.85% |
| Jul, 2024 | $0.097 | $0.058 | $0.039 | 8,271,102.0 | -32.99% |
| Jun, 2024 | $0.1129 | $0.0581 | $0.0549 | 15,121,277.0 | +47.98% |
| May, 2024 | $0.079 | $0.0375 | $0.0415 | 13,630,149.0 | +46.48% |
| Apr, 2024 | $0.09 | $0.0307 | $0.0593 | 24,413,335.0 | +36.39% |
| Mar, 2024 | $0.1289 | $0.0297 | $0.0993 | 20,079,162.0 | -44.20% |
| Feb, 2024 | $0.1123 | $0.034 | $0.0783 | 16,623,023.0 | +58.30% |
| Jan, 2024 | $0.0425 | $0.0315 | $0.011 | 5,645,219.0 | -7.37% |
Brookmount Explorations Inc Stock (BMXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.022 | $0.026 | 7,719,318.0 | +43.21% |
| Nov, 2023 | $0.044 | $0.0241 | $0.0199 | 10,884,111.0 | -26.32% |
| Oct, 2023 | $0.0625 | $0.0365 | $0.026 | 4,431,500.0 | -15.37% |
| Sep, 2023 | $0.0585 | $0.0418 | $0.0167 | 2,828,217.0 | -23.12% |
| Aug, 2023 | $0.0819 | $0.0441 | $0.0378 | 5,601,107.0 | -2.50% |
| Jul, 2023 | $0.10 | $0.0439 | $0.0561 | 4,847,082.0 | -19.92% |
| Jun, 2023 | $0.11 | $0.061 | $0.049 | 4,430,257.0 | -22.49% |
| May, 2023 | $0.14 | $0.0921 | $0.0479 | 6,103,490.0 | -27.58% |
| Apr, 2023 | $0.211 | $0.1015 | $0.1095 | 9,002,704.0 | +13.65% |
| Mar, 2023 | $0.18 | $0.1001 | $0.0799 | 8,703,587.0 | -22.35% |
| Feb, 2023 | $0.1975 | $0.0802 | $0.1173 | 11,093,150.0 | +20.90% |
| Jan, 2023 | $0.1925 | $0.0645 | $0.128 | 17,199,727.0 | +2.58% |
0.01%
0.34%
Cap:
|
Volume (24h):