Get the Stockscreener App
0.0018
23.73%
-0.00056
Bemax Inc. Stock (BMXC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.0025 | $0.0017 | $0.0008 | 7,757,262.0 | -27.97% |
| May 19, 2026 | $0.0027 | $0.0022 | $0.0005 | 3,623,474.0 | -9.23% |
| May 18, 2026 | $0.0027 | $0.0022 | $0.0005 | 3,279,698.0 | +18.18% |
| May 15, 2026 | $0.0026 | $0.0017 | $0.0009 | 3,524,402.0 | +0.00% |
| May 14, 2026 | $0.0028 | $0.0018 | $0.001 | 5,166,875.0 | -8.33% |
| May 13, 2026 | $0.0025 | $0.0018 | $0.0007 | 12,770,588.0 | +26.32% |
| May 12, 2026 | $0.0021 | $0.0016 | $0.0005 | 4,607,100.0 | -5.00% |
| May 11, 2026 | $0.0023 | $0.0018 | $0.0005 | 9,549,431.0 | +17.65% |
| May 08, 2026 | $0.0019 | $0.0014 | $0.0005 | 5,939,186.0 | +0.00% |
| May 07, 2026 | $0.0022 | $0.0015 | $0.0007 | 14,582,190.0 | +0.00% |
| May 06, 2026 | $0.0019 | $0.0015 | $0.0004 | 6,646,666.0 | -5.56% |
| May 05, 2026 | $0.0018 | $0.0015 | $0.0003 | 3,048,470.0 | +20.00% |
| May 04, 2026 | $0.002 | $0.0014 | $0.0006 | 9,824,463.0 | -16.67% |
| May 01, 2026 | $0.0019 | $0.0015 | $0.0004 | 2,134,924.0 | +20.00% |
| Apr 30, 2026 | $0.0015 | $0.0011 | $0.0004 | 2,748,818.0 | +0.00% |
| Apr 29, 2026 | $0.0028 | $0.0013 | $0.0015 | 14,464,469.0 | -46.43% |
| Apr 28, 2026 | $0.0033 | $0.0023 | $0.001 | 3,081,970.0 | -6.67% |
| Apr 27, 2026 | $0.004 | $0.0023 | $0.0017 | 3,257,936.0 | -23.08% |
| Apr 24, 2026 | $0.0039 | $0.0028 | $0.0011 | 866,994.0 | +30.00% |
| Apr 23, 2026 | $0.0038 | $0.003 | $0.0008 | 610,366.0 | -23.08% |
| Apr 22, 2026 | $0.005 | $0.0031 | $0.0019 | 1,029,079.0 | +5.41% |
| Apr 21, 2026 | $0.0052 | $0.0034 | $0.0018 | 676,605.0 | +5.71% |
Bemax Inc. Stock (BMXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bemax Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bemax Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bemax Inc. Stock (BMXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0028 | $0.0014 | $0.0014 | 92,454,729.0 | +13.33% |
| Apr, 2026 | $0.0134 | $0.0011 | $0.0123 | 38,678,288.0 | -88.55% |
| Mar, 2026 | $0.0209 | $0.0068 | $0.0141 | 12,672,782.0 | -6.43% |
| Feb, 2026 | $0.0235 | $0.0124 | $0.0111 | 6,426,536.0 | -40.43% |
| Jan, 2026 | $0.031 | $0.0137 | $0.0173 | 3,800,014.0 | -16.07% |
Bemax Inc. Stock (BMXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.084 | $0.019 | $0.065 | 344,400.0 | -83.88% |
| Nov, 2025 | $0.16 | $0.08 | $0.08 | 15,358.9 | +0.00% |
| Oct, 2025 | $0.16 | $0.08 | $0.08 | 49,400.2 | +0.00% |
| Sep, 2025 | $0.24 | $0.08 | $0.16 | 175,101.3 | +100.00% |
| Aug, 2025 | $0.16 | $0.0008 | $0.1592 | 337,158.1 | -50.00% |
| Jul, 2025 | $0.40 | $0.08 | $0.32 | 673,388.1 | +0.00% |
| Jun, 2025 | $0.72 | $0.16 | $0.56 | 374,333.1 | -75.00% |
| May, 2025 | $0.88 | $0.40 | $0.48 | 570,981.5 | -20.00% |
| Apr, 2025 | $1.76 | $0.72 | $1.04 | 327,266.7 | -50.00% |
| Mar, 2025 | $2.40 | $1.44 | $0.96 | 158,268.6 | -35.48% |
| Feb, 2025 | $3.60 | $2.00 | $1.60 | 11,728.5 | -8.82% |
| Jan, 2025 | $3.68 | $1.44 | $2.24 | 12,638.1 | -15.00% |
Bemax Inc. Stock (BMXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.20 | $0.0053 | $5.19 | 29,892.6 | +8.33% |
| Nov, 2024 | $4.64 | $2.80 | $1.84 | 9,866.2 | +20.00% |
| Oct, 2024 | $4.00 | $0.003 | $4.00 | 488,389.2 | +100.00% |
| Sep, 2024 | $5.52 | $1.28 | $4.24 | 24,276.9 | -68.75% |
| Aug, 2024 | $5.84 | $0.0045 | $5.84 | 65,890.7 | -7.25% |
| Jul, 2024 | $5.68 | $3.60 | $2.08 | 3,535.2 | -1.43% |
| Jun, 2024 | $6.40 | $4.08 | $2.32 | 11,071.4 | +52.17% |
| May, 2024 | $7.60 | $2.64 | $4.96 | 5,006.0 | -42.50% |
| Apr, 2024 | $8.48 | $5.28 | $3.20 | 13,300.5 | +5.26% |
| Mar, 2024 | $8.48 | $5.92 | $2.56 | 9,463.9 | +0.00% |
| Feb, 2024 | $8.48 | $6.00 | $2.48 | 2,015.3 | -24.00% |
| Jan, 2024 | $47.60 | $6.00 | $41.60 | 4,457.9 | +79,900% |
0.27%
0.34%
Cap:
|
Volume (24h):