Get the Stockscreener App
0.0002
20.00%
-0.000050
BEMAX INC Stock (BMXC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.00025 | $0.0002 | $0.00 | 42,789,935.0 | -20.00% |
| Oct 20, 2026 | $0.00025 | $0.00025 | $0.00 | 200,000.0 | +0.00% |
| Oct 19, 2026 | $0.00025 | $0.0002 | $0.00 | 4,687,500.0 | +25.00% |
| Oct 13, 2026 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| Oct 12, 2026 | $0.0002 | $0.0002 | $0.00 | 900,300.0 | -33.33% |
| Oct 09, 2026 | $0.0003 | $0.000219 | $0.00 | 1,130,000.0 | +20.00% |
| Oct 08, 2026 | $0.00025 | $0.00025 | $0.00 | 188.0 | +22.55% |
| Oct 07, 2026 | $0.000218 | $0.0002 | $0.00 | 2,384,257.0 | +2.00% |
| Oct 05, 2026 | $0.0002 | $0.0002 | $0.00 | 4,200,000.0 | +0.00% |
| Oct 02, 2026 | $0.00025 | $0.00015 | $0.0001 | 109,980,807.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.00014 | $0.00 | 9,980,000.0 | +100.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | -33.33% |
| Sep 29, 2026 | $0.00015 | $0.0001 | $0.00 | 2,000,000.0 | -25.00% |
| Sep 28, 2026 | $0.0002 | $0.0002 | $0.00 | 4,000,000.0 | +0.00% |
| Sep 24, 2026 | $0.0002 | $0.0002 | $0.00 | 31,950.0 | +33.33% |
| Sep 22, 2026 | $0.00015 | $0.00015 | $0.00 | 800.0 | -25.00% |
BEMAX INC Stock (BMXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BEMAX INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BEMAX INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BEMAX INC Stock (BMXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.00014 | $0.00016 | 176,452,987.0 | +100.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 370,369,966.0 | -25.93% |
| Aug, 2026 | $0.0006 | $0.0001 | $0.0005 | 340,673,491.0 | -55.00% |
| Jul, 2026 | $0.0009 | $0.000265 | $0.000635 | 163,590,612.0 | -70.00% |
| Jun, 2026 | $0.0015 | $0.0006 | $0.0009 | 33,302,235.0 | -31.03% |
| May, 2026 | $0.0028 | $0.0012 | $0.0016 | 118,356,832.0 | -3.33% |
| Apr, 2026 | $0.0134 | $0.0011 | $0.0123 | 38,678,288.0 | -88.55% |
| Mar, 2026 | $0.0209 | $0.0068 | $0.0141 | 14,376,926.0 | -23.39% |
| Feb, 2026 | $0.0235 | $0.0124 | $0.0111 | 6,823,826.0 | -27.23% |
| Jan, 2026 | $0.031 | $0.0137 | $0.0174 | 3,800,014.0 | -16.07% |
BEMAX INC Stock (BMXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.084 | $0.019 | $0.065 | 344,400.0 | -83.90% |
| Nov, 2025 | $0.16 | $0.08 | $0.08 | 15,359.0 | +0.00% |
| Oct, 2025 | $0.16 | $0.08 | $0.08 | 49,401.0 | +0.00% |
| Sep, 2025 | $0.16 | $0.08 | $0.08 | 10,496.0 | +0.00% |
Cap:
|
Volume (24h):