Get the Stockscreener App
0.0008
14.29%
0.0001
Bemax Inc. Stock (BMXC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0009 | $0.0007 | $0.0002 | 10,860,267.0 | +14.29% |
| May 16, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,145,746.0 | +0.00% |
| May 15, 2025 | $0.0007 | $0.0006 | $0.0001 | 6,594,201.0 | +0.00% |
| May 14, 2025 | $0.0007 | $0.0006 | $0.0001 | 3,571,399.0 | +0.00% |
| May 13, 2025 | $0.0007 | $0.0005 | $0.0002 | 14,478,176.0 | +0.00% |
| May 12, 2025 | $0.0007 | $0.0006 | $0.0001 | 8,186,867.0 | +0.00% |
| May 09, 2025 | $0.0007 | $0.0006 | $0.0001 | 5,117,588.0 | +16.67% |
| May 08, 2025 | $0.0008 | $0.0006 | $0.0002 | 29,215,167.0 | -25.00% |
| May 07, 2025 | $0.001 | $0.00065 | $0.00035 | 121,956,730.0 | -11.11% |
| May 06, 2025 | $0.001 | $0.0008 | $0.0002 | 76,015,938.0 | +0.00% |
| May 05, 2025 | $0.001 | $0.0007 | $0.0003 | 18,457,384.0 | +12.50% |
| May 02, 2025 | $0.0008 | $0.0007 | $0.0001 | 11,509,004.0 | +0.00% |
| May 01, 2025 | $0.0011 | $0.00075 | $0.00035 | 87,099,635.0 | -20.00% |
| Apr 30, 2025 | $0.0012 | $0.0009 | $0.0003 | 38,189,430.0 | -9.09% |
| Apr 29, 2025 | $0.0012 | $0.001 | $0.0002 | 18,460,132.0 | +0.00% |
| Apr 28, 2025 | $0.00124 | $0.001 | $0.00024 | 26,652,297.0 | +0.00% |
| Apr 25, 2025 | $0.0013 | $0.001 | $0.0003 | 31,226,484.0 | +0.00% |
| Apr 24, 2025 | $0.0014 | $0.001 | $0.0004 | 11,507,205.0 | +0.00% |
| Apr 23, 2025 | $0.0012 | $0.001 | $0.0002 | 10,846,733.0 | -8.33% |
| Apr 22, 2025 | $0.0012 | $0.001 | $0.0002 | 21,887,002.0 | +0.00% |
Bemax Inc. Stock (BMXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bemax Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bemax Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bemax Inc. Stock (BMXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0011 | $0.0005 | $0.0006 | 395,208,102.0 | -20.00% |
| Apr, 2025 | $0.00215 | $0.0009 | $0.00125 | 261,813,374.0 | -50.00% |
| Mar, 2025 | $0.00303 | $0.0018 | $0.00123 | 126,614,867.0 | -35.48% |
| Feb, 2025 | $0.00449 | $0.0025 | $0.00199 | 9,382,783.0 | -8.82% |
| Jan, 2025 | $0.0046 | $0.00183 | $0.00278 | 11,163,330.0 | -15.00% |
Bemax Inc. Stock (BMXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.0033 | $0.0032 | 1,983,129.0 | +9.47% |
| Nov, 2024 | $0.0058 | $0.0035 | $0.0023 | 7,892,994.0 | +19.35% |
| Oct, 2024 | $0.005 | $0.002 | $0.003 | 13,942,912.0 | +99.00% |
| Sep, 2024 | $0.0069 | $0.0016 | $0.0053 | 19,421,529.0 | -68.85% |
| Aug, 2024 | $0.00733 | $0.0017 | $0.00563 | 4,772,593.0 | -6.41% |
| Jul, 2024 | $0.0071 | $0.0045 | $0.0026 | 2,828,151.0 | -2.00% |
| Jun, 2024 | $0.008 | $0.0051 | $0.0029 | 8,857,145.0 | +52.17% |
| May, 2024 | $0.0095 | $0.0033 | $0.0062 | 4,004,761.0 | -42.50% |
| Apr, 2024 | $0.0106 | $0.0066 | $0.00402 | 10,640,384.0 | +5.26% |
| Mar, 2024 | $0.0106 | $0.0074 | $0.0032 | 7,571,127.0 | +0.00% |
| Feb, 2024 | $0.0106 | $0.0075 | $0.0031 | 1,612,246.0 | -24.00% |
| Jan, 2024 | $0.0595 | $0.0075 | $0.052 | 3,566,348.0 | +0.00% |
Bemax Inc. Stock (BMXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.012 | $0.0075 | $0.0045 | 213,045.0 | +1.01% |
| Nov, 2023 | $0.0126 | $0.0078 | $0.0048 | 118,310.0 | -16.46% |
| Oct, 2023 | $0.0119 | $0.0119 | $0.00 | 356.0 | -12.22% |
| Sep, 2023 | $0.0142 | $0.0101 | $0.00406 | 66,305.0 | -1.46% |
| Aug, 2023 | $0.0431 | $0.01 | $0.0331 | 3,920,626.0 | -68.79% |
| Jul, 2023 | $0.052 | $0.0304 | $0.0216 | 556,936.0 | -12.20% |
| Jun, 2023 | $0.15 | $0.0216 | $0.1284 | 365,516.0 | +0.00% |
| May, 2023 | $0.4001 | $0.0399 | $0.3602 | 605,014.0 | -95.00% |
| Apr, 2023 | $1.20 | $0.40 | $0.80 | 28,354.0 | +10,538% |
| Mar, 2023 | $0.0099 | $0.007 | $0.0029 | 100,431.0 | +17.50% |
| Feb, 2023 | $0.012 | $0.0076 | $0.0044 | 2,032,220.0 | -20.00% |
| Jan, 2023 | $0.011 | $0.0082 | $0.0028 | 617,588.0 | +2.04% |
2.73%
5.71%
Cap:
|
Volume (24h):