Get the Stockscreener App
0.002
4.76%
-0.000100
Bemax Inc. Stock (BMXC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.0021 | $0.0018 | $0.0003 | 11,855,977.0 | -4.76% |
| Mar 28, 2025 | $0.0022 | $0.0019 | $0.0003 | 7,133,111.0 | -4.55% |
| Mar 27, 2025 | $0.0028 | $0.002 | $0.0008 | 12,216,054.0 | -12.00% |
| Mar 26, 2025 | $0.0026 | $0.002 | $0.0006 | 16,491,292.0 | +0.00% |
| Mar 25, 2025 | $0.0028 | $0.0021 | $0.0007 | 15,099,735.0 | -7.41% |
| Mar 24, 2025 | $0.0027 | $0.0021 | $0.0006 | 10,276,039.0 | +12.50% |
| Mar 21, 2025 | $0.0025 | $0.002 | $0.0005 | 3,075,762.0 | -7.69% |
| Mar 20, 2025 | $0.0027 | $0.002 | $0.0007 | 4,423,481.0 | -7.14% |
| Mar 19, 2025 | $0.003 | $0.002 | $0.001 | 8,625,796.0 | +3.70% |
| Mar 18, 2025 | $0.00285 | $0.0023 | $0.00055 | 3,967,619.0 | +3.85% |
| Mar 17, 2025 | $0.0028 | $0.002 | $0.0008 | 7,916,688.0 | -7.14% |
| Mar 14, 2025 | $0.0028 | $0.0023 | $0.0005 | 6,991,668.0 | +0.00% |
| Mar 13, 2025 | $0.0028 | $0.0023 | $0.0005 | 2,755,719.0 | +0.00% |
| Mar 12, 2025 | $0.0028 | $0.0023 | $0.0005 | 3,465,934.0 | +0.00% |
| Mar 11, 2025 | $0.0028 | $0.0023 | $0.0005 | 2,160,144.0 | +2.38% |
| Mar 10, 2025 | $0.0028 | $0.0023 | $0.0005 | 1,967,800.0 | +1.30% |
| Mar 07, 2025 | $0.003 | $0.0024 | $0.0006 | 2,145,867.0 | -10.00% |
| Mar 06, 2025 | $0.003 | $0.0023 | $0.0007 | 2,180,240.0 | +7.14% |
| Mar 05, 2025 | $0.0028 | $0.0024 | $0.0004 | 1,220,000.0 | +0.00% |
| Mar 04, 2025 | $0.0029 | $0.0026 | $0.0003 | 1,128,956.0 | -6.67% |
Bemax Inc. Stock (BMXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bemax Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bemax Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bemax Inc. Stock (BMXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00303 | $0.0018 | $0.00123 | 126,614,867.0 | -35.48% |
| Feb, 2025 | $0.00449 | $0.0025 | $0.00199 | 9,382,783.0 | -8.82% |
| Jan, 2025 | $0.0046 | $0.00183 | $0.00278 | 10,110,456.0 | -15.00% |
Bemax Inc. Stock (BMXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.0033 | $0.0032 | 1,958,129.0 | +9.47% |
| Nov, 2024 | $0.0058 | $0.0035 | $0.0023 | 7,892,994.0 | +19.35% |
| Oct, 2024 | $0.005 | $0.002 | $0.003 | 13,942,912.0 | +99.00% |
| Sep, 2024 | $0.0069 | $0.0016 | $0.0053 | 19,421,529.0 | -68.85% |
| Aug, 2024 | $0.00733 | $0.0017 | $0.00563 | 4,772,593.0 | -6.41% |
| Jul, 2024 | $0.0071 | $0.0045 | $0.0026 | 2,828,151.0 | -2.00% |
| Jun, 2024 | $0.008 | $0.0051 | $0.0029 | 8,857,145.0 | +52.17% |
| May, 2024 | $0.0095 | $0.0033 | $0.0062 | 4,004,761.0 | -42.50% |
| Apr, 2024 | $0.0106 | $0.0066 | $0.00402 | 10,640,384.0 | +5.26% |
| Mar, 2024 | $0.0106 | $0.0074 | $0.0032 | 7,571,127.0 | +0.00% |
| Feb, 2024 | $0.0106 | $0.0075 | $0.0031 | 1,612,246.0 | -24.00% |
| Jan, 2024 | $0.0595 | $0.0075 | $0.052 | 3,566,348.0 | +0.00% |
Bemax Inc. Stock (BMXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.012 | $0.0075 | $0.0045 | 213,045.0 | +1.01% |
| Nov, 2023 | $0.0126 | $0.0078 | $0.0048 | 118,310.0 | -16.46% |
| Oct, 2023 | $0.0119 | $0.0119 | $0.00 | 356.0 | -12.22% |
| Sep, 2023 | $0.0142 | $0.0101 | $0.00406 | 66,305.0 | -1.46% |
| Aug, 2023 | $0.0431 | $0.01 | $0.0331 | 3,920,626.0 | -68.79% |
| Jul, 2023 | $0.052 | $0.0304 | $0.0216 | 556,936.0 | -12.20% |
| Jun, 2023 | $0.15 | $0.0216 | $0.1284 | 365,516.0 | +0.00% |
| May, 2023 | $0.4001 | $0.0399 | $0.3602 | 605,014.0 | -95.00% |
| Apr, 2023 | $1.20 | $0.40 | $0.80 | 28,354.0 | +10,538% |
| Mar, 2023 | $0.0099 | $0.007 | $0.0029 | 100,431.0 | +17.50% |
| Feb, 2023 | $0.012 | $0.0076 | $0.0044 | 2,032,220.0 | -20.00% |
| Jan, 2023 | $0.011 | $0.0082 | $0.0028 | 617,588.0 | +2.04% |
1.61%
0.00%
Cap:
|
Volume (24h):