Get the Stockscreener App
0.0012
50.00%
0.0004
Bemax Inc. Stock (BMXC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $0.0013 | $0.0007 | $0.0006 | 7,125,531.0 | +50.00% |
| Jun 23, 2026 | $0.0008 | $0.0007 | $0.0001 | 308,500.0 | -11.11% |
| Jun 22, 2026 | $0.0009 | $0.0007 | $0.0002 | 1,636,512.0 | +0.00% |
| Jun 18, 2026 | $0.0009 | $0.0008 | $0.00 | 105,000.0 | +0.00% |
| Jun 17, 2026 | $0.0009 | $0.0008 | $0.00 | 292,000.0 | +0.00% |
| Jun 16, 2026 | $0.0009 | $0.0008 | $0.00 | 18,400.0 | +12.50% |
| Jun 15, 2026 | $0.0008 | $0.0006 | $0.0002 | 330,500.0 | +0.00% |
| Jun 12, 2026 | $0.0008 | $0.0006 | $0.0002 | 1,075,200.0 | +33.33% |
| Jun 11, 2026 | $0.0009 | $0.0006 | $0.0003 | 1,126,314.0 | -25.00% |
| Jun 10, 2026 | $0.0008 | $0.0008 | $0.00 | 853,200.0 | +0.00% |
| Jun 09, 2026 | $0.0011 | $0.0008 | $0.0003 | 3,268,961.0 | -27.27% |
| Jun 08, 2026 | $0.0012 | $0.0009 | $0.0003 | 1,114,300.0 | -8.33% |
| Jun 05, 2026 | $0.0013 | $0.0012 | $0.0001 | 286,842.0 | -7.69% |
| Jun 04, 2026 | $0.0014 | $0.0013 | $0.0001 | 130,105.0 | -7.14% |
| Jun 03, 2026 | $0.0014 | $0.0013 | $0.0001 | 386,142.0 | +0.00% |
| Jun 02, 2026 | $0.0014 | $0.0013 | $0.0001 | 213,156.0 | +0.00% |
| Jun 01, 2026 | $0.0015 | $0.0014 | $0.0001 | 953,833.0 | -6.67% |
| May 29, 2026 | $0.0015 | $0.0013 | $0.0002 | 626,512.0 | +7.14% |
| May 28, 2026 | $0.0016 | $0.0012 | $0.0004 | 8,353,372.0 | -6.67% |
| May 27, 2026 | $0.0018 | $0.0015 | $0.0003 | 7,815,736.0 | -21.05% |
Bemax Inc. Stock (BMXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bemax Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bemax Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bemax Inc. Stock (BMXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0015 | $0.0006 | $0.0009 | 19,224,496.0 | -20.00% |
| May, 2026 | $0.0028 | $0.0012 | $0.0016 | 118,356,832.0 | +0.00% |
| Apr, 2026 | $0.0134 | $0.0011 | $0.0123 | 38,678,288.0 | -88.55% |
| Mar, 2026 | $0.0209 | $0.0068 | $0.0141 | 12,672,782.0 | -6.43% |
| Feb, 2026 | $0.0235 | $0.0124 | $0.0111 | 6,426,536.0 | -40.43% |
| Jan, 2026 | $0.031 | $0.0137 | $0.0173 | 3,800,014.0 | -16.07% |
Bemax Inc. Stock (BMXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.084 | $0.019 | $0.065 | 344,400.0 | -83.88% |
| Nov, 2025 | $0.16 | $0.08 | $0.08 | 15,358.9 | +0.00% |
| Oct, 2025 | $0.16 | $0.08 | $0.08 | 49,400.2 | +0.00% |
| Sep, 2025 | $0.24 | $0.08 | $0.16 | 175,101.3 | +100.00% |
| Aug, 2025 | $0.16 | $0.0008 | $0.1592 | 337,158.1 | -50.00% |
| Jul, 2025 | $0.40 | $0.08 | $0.32 | 673,388.1 | +0.00% |
| Jun, 2025 | $0.72 | $0.16 | $0.56 | 374,333.1 | -75.00% |
| May, 2025 | $0.88 | $0.40 | $0.48 | 570,981.5 | -20.00% |
| Apr, 2025 | $1.76 | $0.72 | $1.04 | 327,266.7 | -50.00% |
| Mar, 2025 | $2.40 | $1.44 | $0.96 | 158,268.6 | -35.48% |
| Feb, 2025 | $3.60 | $2.00 | $1.60 | 11,728.5 | -8.82% |
| Jan, 2025 | $3.68 | $1.44 | $2.24 | 12,638.1 | -15.00% |
Bemax Inc. Stock (BMXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.20 | $0.0053 | $5.19 | 29,892.6 | +8.33% |
| Nov, 2024 | $4.64 | $2.80 | $1.84 | 9,866.2 | +20.00% |
| Oct, 2024 | $4.00 | $0.003 | $4.00 | 488,389.2 | +100.00% |
| Sep, 2024 | $5.52 | $1.28 | $4.24 | 24,276.9 | -68.75% |
| Aug, 2024 | $5.84 | $0.0045 | $5.84 | 65,890.7 | -7.25% |
| Jul, 2024 | $5.68 | $3.60 | $2.08 | 3,535.2 | -1.43% |
| Jun, 2024 | $6.40 | $4.08 | $2.32 | 11,071.4 | +52.17% |
| May, 2024 | $7.60 | $2.64 | $4.96 | 5,006.0 | -42.50% |
| Apr, 2024 | $8.48 | $5.28 | $3.20 | 13,300.5 | +5.26% |
| Mar, 2024 | $8.48 | $5.92 | $2.56 | 9,463.9 | +0.00% |
| Feb, 2024 | $8.48 | $6.00 | $2.48 | 2,015.3 | -24.00% |
| Jan, 2024 | $47.60 | $6.00 | $41.60 | 4,457.9 | +79,900% |
0.27%
0.34%
Cap:
|
Volume (24h):