Get the Stockscreener App
29.20
4.58%
1.28
Bayerische Motoren Werke AG ADR Stock (BMWYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bayerische Motoren Werke AG ADR Stock (BMWYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayerische Motoren Werke AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMWYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayerische Motoren Werke AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayerische Motoren Werke AG ADR Stock (BMWYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Bayerische Motoren Werke AG ADR Stock (BMWYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.19 | $25.15 | $5.04 | 3,293,521.0 | -5.47% |
| Aug, 2024 | $31.77 | $28.60 | $3.17 | 3,108,800.0 | +0.00% |
| Jul, 2024 | $33.59 | $30.83 | $2.76 | 2,518,232.0 | -1.87% |
| Jun, 2024 | $34.07 | $30.80 | $3.27 | 2,232,881.0 | -6.70% |
| May, 2024 | $37.53 | $33.03 | $4.50 | 1,907,014.0 | -7.18% |
| Apr, 2024 | $41.65 | $36.30 | $5.35 | 1,383,886.0 | -5.66% |
| Mar, 2024 | $40.11 | $37.34 | $2.77 | 1,484,344.0 | -2.41% |
| Feb, 2024 | $39.70 | $34.41 | $5.29 | 1,133,368.0 | +13.32% |
| Jan, 2024 | $37.35 | $33.45 | $3.90 | 2,165,948.0 | +0.00% |
Bayerische Motoren Werke AG ADR Stock (BMWYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $34.96 | $33.08 | $1.88 | 752,303.0 | +1.56% |
| Sep, 2023 | $35.89 | $33.69 | $2.20 | 2,134,699.0 | -3.33% |
| Aug, 2023 | $39.03 | $34.59 | $4.44 | 851,549.0 | -13.62% |
| Jul, 2023 | $41.03 | $38.97 | $2.06 | 883,713.0 | -1.02% |
| Jun, 2023 | $41.20 | $36.70 | $4.50 | 795,875.0 | +12.97% |
| May, 2023 | $40.38 | $35.90 | $4.48 | 1,141,167.0 | -2.52% |
| Apr, 2023 | $38.22 | $35.49 | $2.73 | 1,104,619.0 | +2.29% |
| Mar, 2023 | $36.63 | $32.96 | $3.67 | 1,049,870.0 | +6.03% |
| Feb, 2023 | $35.90 | $34.09 | $1.81 | 2,073,236.0 | +1.65% |
| Jan, 2023 | $33.85 | $30.07 | $3.78 | 1,515,144.0 | +14.13% |
0.36%
1.78%
Cap:
|
Volume (24h):