Get the Stockscreener App
0.0056
6.67%
-0.0004
Bright Mountain Media Inc Stock (BMTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.0059 | $0.0056 | $0.0003 | 400.0 | -6.67% |
| Dec 09, 2025 | $0.006 | $0.0045 | $0.0015 | 238,274.0 | +33.33% |
| Dec 05, 2025 | $0.0059 | $0.0045 | $0.0014 | 97,000.0 | -25.00% |
| Dec 01, 2025 | $0.006 | $0.00396 | $0.00204 | 396,656.0 | +9.09% |
| Nov 26, 2025 | $0.00562 | $0.0055 | $0.00012 | 20,000.0 | -12.70% |
| Nov 25, 2025 | $0.0064 | $0.0055 | $0.0009 | 305,400.0 | +12.50% |
| Nov 24, 2025 | $0.0056 | $0.0036 | $0.002 | 652,000.0 | -1.75% |
| Nov 21, 2025 | $0.0057 | $0.0057 | $0.00 | 28,000.0 | +0.00% |
| Nov 20, 2025 | $0.0059 | $0.00565 | $0.00025 | 57,510.0 | +0.88% |
| Nov 19, 2025 | $0.0071 | $0.0054 | $0.0017 | 340,107.0 | -4.24% |
| Nov 18, 2025 | $0.00594 | $0.00486 | $0.00108 | 188,200.0 | +15.69% |
Bright Mountain Media Inc Stock (BMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bright Mountain Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bright Mountain Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bright Mountain Media Inc Stock (BMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.006 | $0.00396 | $0.00204 | 732,330.0 | +1.82% |
| Nov, 2025 | $0.039 | $0.0022 | $0.0368 | 12,098,799.0 | -85.32% |
| Oct, 2025 | $0.039 | $0.03 | $0.009 | 22,764.0 | +0.19% |
| Sep, 2025 | $0.0374 | $0.0374 | $0.00 | 13,128.0 | +20.65% |
| Aug, 2025 | $0.039 | $0.03 | $0.009 | 100,732.0 | -20.51% |
| Jul, 2025 | $0.039 | $0.0317 | $0.0073 | 7,692.0 | +0.00% |
| Jun, 2025 | $0.039 | $0.03 | $0.009 | 44,939.0 | +30.00% |
| May, 2025 | $0.0304 | $0.03 | $0.000425 | 23,000.0 | +0.00% |
| Mar, 2025 | $0.031 | $0.03 | $0.001 | 31,005.0 | -14.29% |
Bright Mountain Media Inc Stock (BMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.044 | $0.035 | $0.009 | 30,000.0 | +0.00% |
| Nov, 2024 | $0.047 | $0.035 | $0.012 | 27,650.0 | -30.00% |
| Oct, 2024 | $0.05 | $0.0485 | $0.0015 | 2,425.0 | +3.09% |
| Sep, 2024 | $0.11 | $0.047 | $0.063 | 257,560.0 | -49.27% |
| Aug, 2024 | $0.1097 | $0.0815 | $0.0282 | 15,532.0 | +67.72% |
| Jun, 2024 | $0.061 | $0.057 | $0.004 | 18,600.0 | -51.59% |
| May, 2024 | $0.13 | $0.0583 | $0.0717 | 12,600.0 | +117.65% |
| Apr, 2024 | $0.1496 | $0.0541 | $0.0955 | 29,532.0 | +0.19% |
| Mar, 2024 | $0.1025 | $0.054 | $0.0485 | 33,784.0 | -32.58% |
| Feb, 2024 | $0.1087 | $0.0801 | $0.0286 | 7,970.0 | -41.96% |
| Jan, 2024 | $0.1385 | $0.104 | $0.0345 | 9,400.0 | +15.97% |
Bright Mountain Media Inc Stock (BMTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1399 | $0.0645 | $0.0754 | 32,221.0 | +20.66% |
| Nov, 2023 | $0.1023 | $0.0644 | $0.0379 | 11,006.0 | -4.89% |
| Oct, 2023 | $0.104 | $0.0826 | $0.0215 | 30,000.0 | -0.96% |
| Sep, 2023 | $0.1048 | $0.1047 | $0.0001 | 1,250.0 | +30.87% |
| Aug, 2023 | $0.11 | $0.074 | $0.036 | 42,293.0 | -20.00% |
| Jul, 2023 | $0.10 | $0.05 | $0.05 | 14,930.0 | +11.11% |
| Jun, 2023 | $0.10 | $0.08 | $0.02 | 22,000.0 | -8.16% |
| May, 2023 | $0.098 | $0.04 | $0.058 | 66,250.0 | +130.59% |
| Apr, 2023 | $0.11 | $0.0425 | $0.0675 | 220,619.0 | -68.98% |
| Mar, 2023 | $0.24 | $0.12 | $0.12 | 226,509.0 | +37.00% |
| Feb, 2023 | $0.35 | $0.095 | $0.255 | 143,979.0 | -33.77% |
| Jan, 2023 | $0.35 | $0.15 | $0.20 | 10,925.0 | -6.79% |
5.71%
0.34%
Cap:
|
Volume (24h):