Get the Stockscreener App
0.005
25.00%
0.001
Bright Mountain Media Inc Stock (BMTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $0.005 | $0.0035 | $0.0015 | 1,148,916.0 | +25.00% |
Bright Mountain Media Inc Stock (BMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bright Mountain Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bright Mountain Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bright Mountain Media Inc Stock (BMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.005 | $0.0035 | $0.0015 | 2,299,241.0 | -12.28% |
| Feb, 2026 | $0.0057 | $0.0057 | $0.00 | 21,429.0 | +0.00% |
| Jan, 2026 | $0.0103 | $0.0053 | $0.005 | 2,127,820.0 | +14.00% |
Bright Mountain Media Inc Stock (BMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00605 | $0.00396 | $0.00209 | 1,223,056.0 | -9.09% |
| Nov, 2025 | $0.039 | $0.0022 | $0.0368 | 12,098,799.0 | -85.32% |
| Oct, 2025 | $0.039 | $0.03 | $0.009 | 22,764.0 | +0.19% |
| Sep, 2025 | $0.0374 | $0.0374 | $0.00 | 13,128.0 | +20.65% |
| Aug, 2025 | $0.039 | $0.03 | $0.009 | 100,732.0 | -20.51% |
| Jul, 2025 | $0.039 | $0.0317 | $0.0073 | 7,692.0 | +0.00% |
| Jun, 2025 | $0.039 | $0.03 | $0.009 | 44,939.0 | +30.00% |
| May, 2025 | $0.0304 | $0.03 | $0.000425 | 23,000.0 | +0.00% |
| Mar, 2025 | $0.031 | $0.03 | $0.001 | 31,005.0 | -14.29% |
Bright Mountain Media Inc Stock (BMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.044 | $0.035 | $0.009 | 30,000.0 | +0.00% |
| Nov, 2024 | $0.047 | $0.035 | $0.012 | 27,650.0 | -30.00% |
| Oct, 2024 | $0.05 | $0.0485 | $0.0015 | 2,425.0 | +3.09% |
| Sep, 2024 | $0.11 | $0.047 | $0.063 | 257,560.0 | -49.27% |
| Aug, 2024 | $0.1097 | $0.0815 | $0.0282 | 15,532.0 | +67.72% |
| Jun, 2024 | $0.061 | $0.057 | $0.004 | 18,600.0 | -51.59% |
| May, 2024 | $0.13 | $0.0583 | $0.0717 | 12,600.0 | +117.65% |
| Apr, 2024 | $0.1496 | $0.0541 | $0.0955 | 29,532.0 | +0.19% |
| Mar, 2024 | $0.1025 | $0.054 | $0.0485 | 33,784.0 | -32.58% |
| Feb, 2024 | $0.1087 | $0.0801 | $0.0286 | 7,970.0 | -41.96% |
| Jan, 2024 | $0.1385 | $0.104 | $0.0345 | 9,400.0 | +15.97% |
0.27%
0.34%
Cap:
|
Volume (24h):