Get the Stockscreener App
4.60
1.58%
-0.074
B&M European Value Retail S.A. Stock (BMRPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $4.71 | $4.59 | $0.113 | 7,249.0 | +4.12% |
| May 28, 2025 | $4.66 | $4.39 | $0.272 | 12,090.0 | -2.39% |
| May 27, 2025 | $4.77 | $4.53 | $0.244 | 3,217.0 | -3.17% |
| May 23, 2025 | $4.67 | $4.43 | $0.248 | 25,362.0 | +5.51% |
| May 22, 2025 | $4.63 | $4.43 | $0.204 | 4,232.0 | -4.03% |
| May 21, 2025 | $4.62 | $4.62 | $0.00 | 768.0 | +3.50% |
| May 20, 2025 | $4.65 | $4.45 | $0.198 | 1,059.0 | +0.59% |
| May 19, 2025 | $4.66 | $4.43 | $0.222 | 5,587.0 | -2.44% |
| May 16, 2025 | $4.69 | $4.42 | $0.27 | 21,394.0 | -0.42% |
| May 15, 2025 | $4.56 | $4.32 | $0.244 | 19,790.0 | +4.54% |
| May 14, 2025 | $4.60 | $4.37 | $0.238 | 1,132.0 | -3.79% |
| May 13, 2025 | $4.54 | $4.28 | $0.254 | 3,104.0 | +4.57% |
| May 12, 2025 | $4.45 | $4.08 | $0.37 | 18,256.0 | -2.15% |
| May 09, 2025 | $4.63 | $4.23 | $0.40 | 22,740.0 | +2.42% |
| May 08, 2025 | $4.61 | $4.33 | $0.28 | 28,177.0 | -6.07% |
| May 07, 2025 | $4.61 | $4.33 | $0.282 | 2,394.0 | +6.37% |
| May 06, 2025 | $4.72 | $4.28 | $0.442 | 4,783.0 | -4.54% |
| May 05, 2025 | $4.71 | $4.36 | $0.342 | 34,462.0 | -1.60% |
| May 02, 2025 | $4.64 | $4.42 | $0.226 | 1,094,583.0 | -2.86% |
B&M European Value Retail S.A. Stock (BMRPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B&M European Value Retail S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B&M European Value Retail S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
B&M European Value Retail S.A. Stock (BMRPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.77 | $4.08 | $0.69 | 1,317,644.0 | +7.13% |
| Apr, 2025 | $4.62 | $3.34 | $1.28 | 320,643.0 | +31.15% |
| Mar, 2025 | $3.66 | $3.15 | $0.51 | 316,024.0 | -3.19% |
| Feb, 2025 | $4.15 | $3.38 | $0.768 | 284,717.0 | -15.45% |
| Jan, 2025 | $4.85 | $3.71 | $1.14 | 438,234.0 | -10.75% |
B&M European Value Retail S.A. Stock (BMRPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.83 | $4.20 | $0.632 | 634,945.0 | +2.36% |
| Nov, 2024 | $5.24 | $4.09 | $1.16 | 359,149.0 | -15.61% |
| Oct, 2024 | $5.64 | $4.84 | $0.794 | 169,145.0 | -11.17% |
| Sep, 2024 | $6.07 | $5.24 | $0.8258 | 2,259,878.0 | +0.09% |
| Aug, 2024 | $6.14 | $5.50 | $0.64 | 506,523.0 | -5.25% |
| Jul, 2024 | $6.43 | $5.20 | $1.23 | 120,002.0 | +8.91% |
| Jun, 2024 | $7.37 | $5.33 | $2.04 | 95,224.0 | -15.48% |
| May, 2024 | $7.21 | $6.10 | $1.11 | 69,316.0 | +5.80% |
| Apr, 2024 | $7.23 | $5.89 | $1.34 | 138,080.0 | -10.36% |
| Mar, 2024 | $7.53 | $6.18 | $1.35 | 76,362.0 | +4.16% |
| Feb, 2024 | $6.95 | $6.11 | $0.842 | 153,502.0 | +2.42% |
| Jan, 2024 | $7.42 | $6.46 | $0.953 | 116,692.0 | -7.43% |
B&M European Value Retail S.A. Stock (BMRPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.88 | $6.92 | $0.966 | 238,946.0 | -6.05% |
| Nov, 2023 | $7.52 | $6.14 | $1.38 | 1,521,070.0 | +12.76% |
| Oct, 2023 | $7.22 | $6.22 | $0.998 | 88,379.0 | -8.77% |
| Sep, 2023 | $7.52 | $6.65 | $0.866 | 58,153.0 | +1.81% |
| Aug, 2023 | $7.56 | $6.56 | $1.00 | 116,411.0 | -2.26% |
| Jul, 2023 | $7.49 | $6.53 | $0.96 | 80,860.0 | +8.04% |
| Jun, 2023 | $7.79 | $6.43 | $1.36 | 128,827.0 | +9.57% |
| May, 2023 | $6.45 | $5.60 | $0.854 | 70,197.0 | +4.19% |
| Apr, 2023 | $6.36 | $5.60 | $0.76 | 75,742.0 | -1.75% |
| Mar, 2023 | $6.13 | $5.51 | $0.618 | 63,062.0 | +2.99% |
| Feb, 2023 | $6.12 | $5.51 | $0.602 | 110,530.0 | +8.21% |
| Jan, 2023 | $5.69 | $5.00 | $0.696 | 420,657.0 | +7.06% |
0.42%
7.38%
Cap:
|
Volume (24h):