Get the Stockscreener App
3.64
0.85%
-0.0313
After Hours:
3.67
0.03
+0.82%
Biomerica Inc Stock (BMRA) Price History
The historical daily chart and data for Biomerica Inc stock (BMRA), show that the latest closing stock price as of May 16, 2025, is $3.64.
- Biomerica Inc all-time high stock price is $23.38, occurred on March 19, 2020.
- The lowest Biomerica Inc stock price recorded was $0.2415 on August 05, 2024. Since then, Biomerica Inc's stock price has risen over 1,407% to $3.64 now.
- The 52-week high stock price for BMRA is $10.16, representing a 179.12% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BMRA is $1.932, indicating a -46.92% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Biomerica Inc (BMRA) stock in the beginning of 2024 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $3.70 | $3.51 | $0.1899 | 15,662.0 | -0.85% |
| May 15, 2025 | $3.67 | $3.42 | $0.2513 | 16,048.0 | +4.89% |
| May 14, 2025 | $3.57 | $3.41 | $0.1553 | 13,302.0 | +0.15% |
| May 13, 2025 | $3.69 | $3.45 | $0.2356 | 24,751.0 | -1.56% |
| May 12, 2025 | $3.74 | $3.40 | $0.3389 | 18,765.0 | -0.84% |
| May 09, 2025 | $3.61 | $3.47 | $0.1401 | 10,185.0 | +3.47% |
| May 08, 2025 | $3.62 | $3.27 | $0.35 | 25,934.0 | -0.39% |
| May 07, 2025 | $3.95 | $3.26 | $0.689 | 117,908.0 | +5.26% |
| May 06, 2025 | $3.53 | $3.30 | $0.23 | 19,999.0 | -6.52% |
| May 05, 2025 | $3.65 | $3.45 | $0.2028 | 7,276.0 | -2.22% |
| May 02, 2025 | $3.73 | $3.55 | $0.1833 | 7,068.0 | +0.28% |
| May 01, 2025 | $3.72 | $3.46 | $0.26 | 19,577.0 | -0.55% |
| Apr 30, 2025 | $3.74 | $3.46 | $0.28 | 15,119.0 | +0.28% |
| Apr 29, 2025 | $3.96 | $3.61 | $0.35 | 33,359.0 | -5.99% |
| Apr 28, 2025 | $4.21 | $3.74 | $0.4699 | 21,722.0 | -1.03% |
| Apr 25, 2025 | $3.95 | $3.60 | $0.35 | 31,967.0 | +3.19% |
| Apr 24, 2025 | $3.78 | $3.41 | $0.37 | 43,599.0 | +2.73% |
| Apr 23, 2025 | $3.93 | $3.44 | $0.49 | 310,977.0 | +9.25% |
| Apr 22, 2025 | $3.61 | $3.18 | $0.4346 | 59,544.0 | -8.97% |
| Apr 21, 2025 | $4.07 | $3.28 | $0.7918 | 69,809.0 | -4.19% |
Biomerica Inc Stock (BMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomerica Inc Stock (BMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.95 | $3.26 | $0.689 | 312,137.0 | +0.55% |
| Apr, 2025 | $4.88 | $3.18 | $1.70 | 950,862.9 | -20.19% |
| Mar, 2025 | $6.15 | $4.40 | $1.75 | 493,143.5 | -22.85% |
| Feb, 2025 | $8.80 | $3.43 | $5.37 | 3,657,245.1 | +45.55% |
| Jan, 2025 | $10.16 | $2.32 | $7.84 | 53,027,287.9 | +68.24% |
Biomerica Inc Stock (BMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| Nov, 2024 | $3.64 | $2.40 | $1.24 | 4,493,335.5 | +4.70% |
| Oct, 2024 | $3.48 | $2.24 | $1.24 | 731,345.6 | +13.55% |
| Sep, 2024 | $3.79 | $2.24 | $1.55 | 2,425,516.4 | -25.55% |
| Aug, 2024 | $4.08 | $1.93 | $2.15 | 303,577.9 | +32.97% |
| Jul, 2024 | $3.76 | $2.16 | $1.60 | 146,118.8 | -24.76% |
| Jun, 2024 | $4.94 | $3.20 | $1.74 | 195,460.9 | -24.25% |
| May, 2024 | $5.50 | $4.08 | $1.42 | 478,821.1 | -2.58% |
| Apr, 2024 | $7.28 | $4.00 | $3.28 | 1,224,911.4 | -28.37% |
| Mar, 2024 | $10.00 | $6.56 | $3.44 | 111,371.4 | -31.80% |
| Feb, 2024 | $10.80 | $6.49 | $4.31 | 172,237.0 | +31.18% |
| Jan, 2024 | $10.56 | $6.46 | $4.10 | 369,607.9 | -25.60% |
Biomerica Inc Stock (BMRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.04 | $7.04 | $10.00 | 9,017,519.1 | +34.41% |
| Nov, 2023 | $8.08 | $6.20 | $1.88 | 86,269.3 | -5.10% |
| Oct, 2023 | $9.28 | $5.63 | $3.65 | 220,295.3 | +13.93% |
| Sep, 2023 | $10.72 | $6.56 | $4.16 | 115,226.6 | -32.80% |
| Aug, 2023 | $14.48 | $8.24 | $6.24 | 1,643,329.5 | -3.03% |
| Jul, 2023 | $11.81 | $9.76 | $2.05 | 47,712.8 | -2.94% |
| Jun, 2023 | $13.85 | $9.92 | $3.93 | 162,048.6 | -0.73% |
| May, 2023 | $14.31 | $8.64 | $5.67 | 106,901.6 | +3.01% |
| Apr, 2023 | $15.12 | $9.44 | $5.68 | 119,286.5 | -28.88% |
| Mar, 2023 | $22.24 | $14.56 | $7.68 | 150,314.0 | -30.74% |
| Feb, 2023 | $24.64 | $20.96 | $3.67 | 52,133.8 | -10.00% |
| Jan, 2023 | $28.64 | $21.60 | $7.04 | 79,106.1 | -10.45% |
0.85%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):