Get the Stockscreener App
0.6653
9.60%
+0.0583
After Hours:
.632
-0.0333
-5.01%
Biomerica Inc. Stock (BMRA) Price History
The historical daily chart and data for Biomerica Inc. stock (BMRA), show that the latest closing stock price as of May 17, 2024, is $0.6653.
- Biomerica Inc. all-time high stock price is $23.38, occurred on March 19, 2020.
- The lowest Biomerica Inc. stock price recorded was $0.50 on April 29, 2024. Since then, Biomerica Inc.'s stock price has risen over 33.06% to $0.6653 now.
- The 52-week high stock price for BMRA is $2.13, representing a 220.16% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for BMRA is $0.50, indicating a -24.85% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Biomerica Inc. (BMRA) stock in the beginning of 2023 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.68 | $0.61 | $0.07 | 133,348.0 | +9.60% |
| May 16, 2024 | $0.625 | $0.5806 | $0.0444 | 38,513.0 | -0.33% |
| May 15, 2024 | $0.625 | $0.57 | $0.055 | 155,012.0 | +1.50% |
| May 14, 2024 | $0.61 | $0.575 | $0.035 | 59,701.0 | -0.50% |
| May 13, 2024 | $0.609 | $0.511 | $0.098 | 1,096,100.0 | +2.53% |
| May 10, 2024 | $0.6112 | $0.5578 | $0.0534 | 43,134.0 | -4.19% |
| May 09, 2024 | $0.6138 | $0.5738 | $0.04 | 63,326.0 | +4.03% |
| May 08, 2024 | $0.60 | $0.56 | $0.04 | 88,596.0 | +3.33% |
| May 07, 2024 | $0.6388 | $0.5488 | $0.09 | 414,635.0 | -2.92% |
| May 06, 2024 | $0.609 | $0.54 | $0.069 | 179,886.0 | +5.04% |
| May 03, 2024 | $0.649 | $0.51 | $0.139 | 263,421.0 | -6.67% |
| May 02, 2024 | $0.6301 | $0.5922 | $0.0379 | 152,899.0 | -4.78% |
| May 01, 2024 | $0.64 | $0.56 | $0.08 | 609,822.0 | +5.72% |
| Apr 30, 2024 | $0.6623 | $0.55 | $0.1123 | 799,431.0 | +11.92% |
| Apr 29, 2024 | $0.7885 | $0.50 | $0.2885 | 6,968,640.0 | -19.95% |
| Apr 26, 2024 | $0.70 | $0.6613 | $0.0387 | 95,316.0 | -1.50% |
| Apr 25, 2024 | $0.73 | $0.66 | $0.07 | 121,965.0 | -5.28% |
| Apr 24, 2024 | $0.80 | $0.67 | $0.13 | 659,345.0 | -1.25% |
| Apr 23, 2024 | $0.78 | $0.72 | $0.06 | 48,550.0 | -0.37% |
| Apr 22, 2024 | $0.7623 | $0.703 | $0.0593 | 59,331.0 | -0.77% |
Biomerica Inc. Stock (BMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomerica Inc. Stock (BMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.68 | $0.51 | $0.17 | 3,431,741.0 | +11.63% |
| Apr, 2024 | $0.91 | $0.50 | $0.41 | 9,799,291.0 | -28.37% |
| Mar, 2024 | $1.25 | $0.82 | $0.43 | 890,971.0 | -31.80% |
| Feb, 2024 | $1.35 | $0.811 | $0.539 | 1,377,896.0 | +31.18% |
| Jan, 2024 | $1.32 | $0.8079 | $0.5121 | 2,956,863.0 | -25.60% |
Biomerica Inc. Stock (BMRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $0.88 | $1.25 | 72,140,153.0 | +34.41% |
| Nov, 2023 | $1.01 | $0.7749 | $0.2351 | 690,154.0 | -5.10% |
| Oct, 2023 | $1.16 | $0.704 | $0.456 | 1,762,362.0 | +13.93% |
| Sep, 2023 | $1.34 | $0.82 | $0.52 | 921,813.0 | -32.80% |
| Aug, 2023 | $1.81 | $1.03 | $0.78 | 13,146,636.0 | -3.03% |
| Jul, 2023 | $1.48 | $1.22 | $0.2557 | 381,702.0 | -2.94% |
| Jun, 2023 | $1.73 | $1.24 | $0.4914 | 1,296,389.0 | -0.73% |
| May, 2023 | $1.79 | $1.08 | $0.7085 | 855,213.0 | +3.01% |
| Apr, 2023 | $1.89 | $1.18 | $0.7099 | 954,292.0 | -28.88% |
| Mar, 2023 | $2.78 | $1.82 | $0.96 | 1,202,512.0 | -30.74% |
| Feb, 2023 | $3.08 | $2.62 | $0.4593 | 417,070.0 | -10.00% |
| Jan, 2023 | $3.58 | $2.70 | $0.88 | 632,849.0 | -10.45% |
Biomerica Inc. Stock (BMRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.04 | $3.27 | $0.765 | 531,229.0 | -3.74% |
| Nov, 2022 | $4.17 | $3.02 | $1.15 | 503,633.0 | +5.78% |
| Oct, 2022 | $5.25 | $2.93 | $2.32 | 3,925,120.0 | -16.28% |
| Sep, 2022 | $4.10 | $3.20 | $0.90 | 1,326,788.0 | +11.02% |
| Aug, 2022 | $3.68 | $2.62 | $1.06 | 1,463,202.0 | +27.80% |
| Jul, 2022 | $3.92 | $2.56 | $1.36 | 17,194,328.0 | -4.15% |
| Jun, 2022 | $3.80 | $2.77 | $1.03 | 445,868.0 | -17.43% |
| May, 2022 | $3.89 | $2.65 | $1.24 | 622,015.0 | -10.94% |
| Apr, 2022 | $4.73 | $3.80 | $0.9299 | 524,243.0 | -12.08% |
| Mar, 2022 | $4.59 | $3.54 | $1.05 | 1,008,859.0 | +3.00% |
| Feb, 2022 | $4.64 | $3.76 | $0.88 | 1,229,999.0 | +1.88% |
| Jan, 2022 | $4.71 | $3.77 | $0.94 | 2,130,556.0 | +9.51% |
0.75%
0.85%
Cap:
|
Volume (24h):