Get the Stockscreener App
0.7512
10.46%
-0.0878
After Hours:
.78
0.0288
+3.83%
Biomerica Inc Stock (BMRA) Price History
The historical daily chart and data for Biomerica Inc stock (BMRA), show that the latest closing stock price as of February 24, 2025, is $0.7512.
- Biomerica Inc all-time high stock price is $23.38, occurred on March 19, 2020.
- The lowest Biomerica Inc stock price recorded was $0.2415 on August 05, 2024. Since then, Biomerica Inc's stock price has risen over 211.06% to $0.7512 now.
- The 52-week high stock price for BMRA is $1.3399, representing a 78.37% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BMRA is $0.2415, indicating a -67.85% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Biomerica Inc (BMRA) stock in the beginning of 2024 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $0.83 | $0.70 | $0.13 | 1,019,789.0 | -10.46% |
| Feb 21, 2025 | $0.99 | $0.83 | $0.16 | 716,007.0 | -5.73% |
| Feb 20, 2025 | $0.97 | $0.8562 | $0.1138 | 855,260.0 | -5.61% |
| Feb 19, 2025 | $1.05 | $0.9102 | $0.1398 | 1,510,398.0 | -8.46% |
| Feb 18, 2025 | $1.10 | $0.8596 | $0.2404 | 4,343,795.0 | +24.10% |
| Feb 14, 2025 | $0.8962 | $0.7707 | $0.1255 | 1,645,251.0 | +6.72% |
| Feb 13, 2025 | $0.7899 | $0.68 | $0.1099 | 1,211,862.0 | +11.74% |
| Feb 12, 2025 | $0.75 | $0.6831 | $0.0669 | 742,467.0 | -7.26% |
| Feb 11, 2025 | $0.76 | $0.6812 | $0.0788 | 1,796,413.0 | -0.20% |
| Feb 10, 2025 | $0.781 | $0.54 | $0.241 | 7,596,040.0 | +43.90% |
| Feb 07, 2025 | $0.575 | $0.5011 | $0.0739 | 391,247.0 | -2.32% |
| Feb 06, 2025 | $0.535 | $0.4783 | $0.0567 | 261,269.0 | +5.71% |
| Feb 05, 2025 | $0.5614 | $0.43 | $0.1314 | 1,455,217.0 | +14.71% |
| Feb 04, 2025 | $0.4711 | $0.429 | $0.0421 | 682,018.0 | -6.23% |
| Feb 03, 2025 | $0.4999 | $0.47 | $0.0299 | 343,357.0 | -6.81% |
| Jan 31, 2025 | $0.5522 | $0.50 | $0.0522 | 866,132.0 | -10.18% |
| Jan 30, 2025 | $0.672 | $0.5419 | $0.1301 | 949,096.0 | -10.78% |
| Jan 29, 2025 | $0.72 | $0.63 | $0.09 | 596,937.0 | -7.77% |
| Jan 28, 2025 | $0.6998 | $0.6003 | $0.0995 | 989,606.0 | +6.73% |
Biomerica Inc Stock (BMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomerica Inc Stock (BMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.10 | $0.429 | $0.671 | 25,590,179.0 | +48.78% |
| Jan, 2025 | $1.27 | $0.29 | $0.98 | 424,218,303.0 | +68.24% |
Biomerica Inc Stock (BMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4803 | $0.26 | $0.2203 | 11,614,032.0 | -21.59% |
| Nov, 2024 | $0.4546 | $0.30 | $0.1546 | 35,946,684.0 | +4.70% |
| Oct, 2024 | $0.4354 | $0.28 | $0.1554 | 5,850,765.0 | +13.55% |
| Sep, 2024 | $0.4736 | $0.2799 | $0.1937 | 19,404,131.0 | -25.55% |
| Aug, 2024 | $0.51 | $0.2415 | $0.2685 | 2,428,623.0 | +32.97% |
| Jul, 2024 | $0.47 | $0.27 | $0.20 | 1,168,950.0 | -24.76% |
| Jun, 2024 | $0.618 | $0.4005 | $0.2175 | 1,563,687.0 | -24.25% |
| May, 2024 | $0.687 | $0.51 | $0.177 | 3,830,569.0 | -2.58% |
| Apr, 2024 | $0.91 | $0.50 | $0.41 | 9,799,291.0 | -28.37% |
| Mar, 2024 | $1.25 | $0.82 | $0.43 | 890,971.0 | -31.80% |
| Feb, 2024 | $1.35 | $0.811 | $0.539 | 1,377,896.0 | +31.18% |
| Jan, 2024 | $1.32 | $0.8079 | $0.5121 | 2,956,863.0 | -25.60% |
Biomerica Inc Stock (BMRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $0.88 | $1.25 | 72,140,153.0 | +34.41% |
| Nov, 2023 | $1.01 | $0.7749 | $0.2351 | 690,154.0 | -5.10% |
| Oct, 2023 | $1.16 | $0.704 | $0.456 | 1,762,362.0 | +13.93% |
| Sep, 2023 | $1.34 | $0.82 | $0.52 | 921,813.0 | -32.80% |
| Aug, 2023 | $1.81 | $1.03 | $0.78 | 13,146,636.0 | -3.03% |
| Jul, 2023 | $1.48 | $1.22 | $0.2557 | 381,702.0 | -2.94% |
| Jun, 2023 | $1.73 | $1.24 | $0.4914 | 1,296,389.0 | -0.73% |
| May, 2023 | $1.79 | $1.08 | $0.7085 | 855,213.0 | +3.01% |
| Apr, 2023 | $1.89 | $1.18 | $0.7099 | 954,292.0 | -28.88% |
| Mar, 2023 | $2.78 | $1.82 | $0.96 | 1,202,512.0 | -30.74% |
| Feb, 2023 | $3.08 | $2.62 | $0.4593 | 417,070.0 | -10.00% |
| Jan, 2023 | $3.58 | $2.70 | $0.88 | 632,849.0 | -10.45% |
1.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):