3.38
price up icon4.32%   0.14
after-market After Hours: 3.20 -0.18 -5.33%
loading

Biomerica Inc Stock (BMRA) Price History

The historical daily chart and data for Biomerica Inc stock (BMRA), show that the latest closing stock price as of June 06, 2025, is $3.38.
  • Biomerica Inc all-time high stock price is $23.38, occurred on March 19, 2020.
  • The lowest Biomerica Inc stock price recorded was $0.2415 on August 05, 2024. Since then, Biomerica Inc's stock price has risen over 1,300% to $3.38 now.
  • The 52-week high stock price for BMRA is $10.16, representing a 200.59% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for BMRA is $1.932, indicating a -42.84% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Biomerica Inc (BMRA) stock in the beginning of 2024 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.38 $3.17 $0.21 8,538.0 +4.32%
Jun 05, 2025 $3.24 $3.08 $0.16 121,214.0 +1.63%
Jun 04, 2025 $3.35 $3.01 $0.3451 12,739.0 +0.25%
Jun 03, 2025 $3.40 $3.12 $0.285 42,900.0 -6.19%
Jun 02, 2025 $3.40 $3.04 $0.36 78,122.0 +11.15%
May 30, 2025 $3.09 $3.01 $0.08 13,333.0 -3.48%
May 29, 2025 $3.22 $3.10 $0.1224 12,596.0 +1.22%
May 28, 2025 $3.28 $3.06 $0.2197 6,267.0 -1.83%
May 27, 2025 $3.22 $3.00 $0.2181 15,540.0 +2.25%
May 23, 2025 $3.30 $3.03 $0.27 26,420.0 -7.16%
May 22, 2025 $3.51 $3.21 $0.304 166,381.0 -4.56%
May 21, 2025 $3.66 $3.50 $0.1593 11,651.0 -3.57%
May 20, 2025 $3.64 $3.58 $0.0649 3,716.0 +1.11%
May 19, 2025 $3.64 $3.51 $0.13 14,695.0 -1.10%
May 16, 2025 $3.70 $3.51 $0.1899 15,662.0 -0.85%
May 15, 2025 $3.67 $3.42 $0.2513 16,048.0 +4.89%
May 14, 2025 $3.57 $3.41 $0.1553 13,302.0 +0.15%
May 13, 2025 $3.69 $3.45 $0.2356 24,751.0 -1.56%
May 12, 2025 $3.74 $3.40 $0.3389 18,765.0 -0.84%
May 09, 2025 $3.61 $3.47 $0.1401 10,185.0 +3.47%

Biomerica Inc Stock (BMRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biomerica Inc Stock (BMRA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.40 $3.01 $0.3907 272,051.0 +10.82%
May, 2025 $3.95 $3.00 $0.9481 567,074.0 -15.75%
Apr, 2025 $4.88 $3.18 $1.70 950,862.9 -20.19%
Mar, 2025 $6.15 $4.40 $1.75 493,143.5 -22.85%
Feb, 2025 $8.80 $3.43 $5.37 3,657,245.1 +45.55%
Jan, 2025 $10.16 $2.32 $7.84 53,027,287.9 +68.24%

Biomerica Inc Stock (BMRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.84 $2.08 $1.76 1,451,754.0 -21.59%
Nov, 2024 $3.64 $2.40 $1.24 4,493,335.5 +4.70%
Oct, 2024 $3.48 $2.24 $1.24 731,345.6 +13.55%
Sep, 2024 $3.79 $2.24 $1.55 2,425,516.4 -25.55%
Aug, 2024 $4.08 $1.93 $2.15 303,577.9 +32.97%
Jul, 2024 $3.76 $2.16 $1.60 146,118.8 -24.76%
Jun, 2024 $4.94 $3.20 $1.74 195,460.9 -24.25%
May, 2024 $5.50 $4.08 $1.42 478,821.1 -2.58%
Apr, 2024 $7.28 $4.00 $3.28 1,224,911.4 -28.37%
Mar, 2024 $10.00 $6.56 $3.44 111,371.4 -31.80%
Feb, 2024 $10.80 $6.49 $4.31 172,237.0 +31.18%
Jan, 2024 $10.56 $6.46 $4.10 369,607.9 -25.60%

Biomerica Inc Stock (BMRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.04 $7.04 $10.00 9,017,519.1 +34.41%
Nov, 2023 $8.08 $6.20 $1.88 86,269.3 -5.10%
Oct, 2023 $9.28 $5.63 $3.65 220,295.3 +13.93%
Sep, 2023 $10.72 $6.56 $4.16 115,226.6 -32.80%
Aug, 2023 $14.48 $8.24 $6.24 1,643,329.5 -3.03%
Jul, 2023 $11.81 $9.76 $2.05 47,712.8 -2.94%
Jun, 2023 $13.85 $9.92 $3.93 162,048.6 -0.73%
May, 2023 $14.31 $8.64 $5.67 106,901.6 +3.01%
Apr, 2023 $15.12 $9.44 $5.68 119,286.5 -28.88%
Mar, 2023 $22.24 $14.56 $7.68 150,314.0 -30.74%
Feb, 2023 $24.64 $20.96 $3.67 52,133.8 -10.00%
Jan, 2023 $28.64 $21.60 $7.04 79,106.1 -10.45%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Cap:     |  Volume (24h):