Get the Stockscreener App
0.64
9.35%
-0.066
After Hours:
.63
-0.01
-1.56%
Biomerica Inc Stock (BMRA) Price History
The historical daily chart and data for Biomerica Inc stock (BMRA), show that the latest closing stock price as of January 17, 2025, is $0.64.
- Biomerica Inc all-time high stock price is $23.38, occurred on March 19, 2020.
- The lowest Biomerica Inc stock price recorded was $0.2415 on August 05, 2024. Since then, Biomerica Inc's stock price has risen over 165.01% to $0.64 now.
- The 52-week high stock price for BMRA is $1.35, representing a 110.94% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for BMRA is $0.2415, indicating a -62.27% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Biomerica Inc (BMRA) stock in the beginning of 2024 was $4.20. The stock closed the year at $3.35, a loss of over -20.24% for the year.
The table below shows more information about BMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $0.75 | $0.602 | $0.148 | 11,515,060.0 | -9.35% |
| Jan 16, 2025 | $1.27 | $0.5623 | $0.7077 | 394,081,407.0 | +101.71% |
| Jan 15, 2025 | $0.37 | $0.32 | $0.05 | 367,297.0 | +6.84% |
| Jan 14, 2025 | $0.33 | $0.315 | $0.015 | 115,344.0 | +2.02% |
| Jan 13, 2025 | $0.3541 | $0.3198 | $0.0343 | 189,431.0 | -8.23% |
| Jan 10, 2025 | $0.3589 | $0.32 | $0.0389 | 152,376.0 | +6.64% |
| Jan 08, 2025 | $0.38 | $0.327 | $0.053 | 157,032.0 | -8.86% |
| Jan 07, 2025 | $0.3732 | $0.351 | $0.0222 | 173,854.0 | -0.61% |
| Jan 06, 2025 | $0.4111 | $0.3401 | $0.071 | 690,160.0 | +6.50% |
| Jan 03, 2025 | $0.3411 | $0.29 | $0.0511 | 240,995.0 | +12.24% |
| Jan 02, 2025 | $0.3249 | $0.296 | $0.0289 | 240,322.0 | +0.97% |
| Dec 31, 2024 | $0.33 | $0.28 | $0.05 | 331,818.0 | -1.74% |
| Dec 30, 2024 | $0.324 | $0.30 | $0.024 | 238,616.0 | -3.17% |
| Dec 27, 2024 | $0.3229 | $0.3001 | $0.0228 | 162,170.0 | -2.95% |
| Dec 26, 2024 | $0.325 | $0.2701 | $0.0549 | 376,880.0 | +16.91% |
| Dec 24, 2024 | $0.28 | $0.27 | $0.01 | 51,317.0 | +2.21% |
Biomerica Inc Stock (BMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomerica Inc Stock (BMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.27 | $0.29 | $0.98 | 419,438,338.0 | +113.26% |
Biomerica Inc Stock (BMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4803 | $0.26 | $0.2203 | 11,614,032.0 | -21.59% |
| Nov, 2024 | $0.4546 | $0.30 | $0.1546 | 35,946,684.0 | +4.70% |
| Oct, 2024 | $0.4354 | $0.28 | $0.1554 | 5,850,765.0 | +13.55% |
| Sep, 2024 | $0.4736 | $0.2799 | $0.1937 | 19,404,131.0 | -25.55% |
| Aug, 2024 | $0.51 | $0.2415 | $0.2685 | 2,428,623.0 | +32.97% |
| Jul, 2024 | $0.47 | $0.27 | $0.20 | 1,168,950.0 | -24.76% |
| Jun, 2024 | $0.618 | $0.4005 | $0.2175 | 1,563,687.0 | -24.25% |
| May, 2024 | $0.687 | $0.51 | $0.177 | 3,830,569.0 | -2.58% |
| Apr, 2024 | $0.91 | $0.50 | $0.41 | 9,799,291.0 | -28.37% |
| Mar, 2024 | $1.25 | $0.82 | $0.43 | 890,971.0 | -31.80% |
| Feb, 2024 | $1.35 | $0.811 | $0.539 | 1,377,896.0 | +31.18% |
| Jan, 2024 | $1.32 | $0.8079 | $0.5121 | 2,956,863.0 | -25.60% |
Biomerica Inc Stock (BMRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $0.88 | $1.25 | 72,140,153.0 | +34.41% |
| Nov, 2023 | $1.01 | $0.7749 | $0.2351 | 690,154.0 | -5.10% |
| Oct, 2023 | $1.16 | $0.704 | $0.456 | 1,762,362.0 | +13.93% |
| Sep, 2023 | $1.34 | $0.82 | $0.52 | 921,813.0 | -32.80% |
| Aug, 2023 | $1.81 | $1.03 | $0.78 | 13,146,636.0 | -3.03% |
| Jul, 2023 | $1.48 | $1.22 | $0.2557 | 381,702.0 | -2.94% |
| Jun, 2023 | $1.73 | $1.24 | $0.4914 | 1,296,389.0 | -0.73% |
| May, 2023 | $1.79 | $1.08 | $0.7085 | 855,213.0 | +3.01% |
| Apr, 2023 | $1.89 | $1.18 | $0.7099 | 954,292.0 | -28.88% |
| Mar, 2023 | $2.78 | $1.82 | $0.96 | 1,202,512.0 | -30.74% |
| Feb, 2023 | $3.08 | $2.62 | $0.4593 | 417,070.0 | -10.00% |
| Jan, 2023 | $3.58 | $2.70 | $0.88 | 632,849.0 | -10.45% |
0.25%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):