90.06
price down icon0.77%   -0.70
after-market After Hours: 90.06
loading

Bank Of Montreal Stock (BMO) Price History

The historical daily chart and data for Bank Of Montreal stock (BMO), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $90.06.
  • Bank Of Montreal all-time high stock price is $122.77, occurred on March 22, 2022.
  • The lowest Bank Of Montreal stock price recorded was $0.73 on June 03, 2024. Since then, Bank Of Montreal's stock price has risen over 12,237% to $90.06 now.
  • The 52-week high stock price for BMO is $100.12, representing a 11.17% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for BMO is $0.73, indicating a -99.19% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Bank Of Montreal (BMO) stock in the beginning of 2023 was $108.93. The stock closed the year at $90.60, a loss of over -16.83% for the year.
The table below shows more information about BMO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $91.17 $89.66 $1.51 1,046,137.0 -0.77%
Nov 01, 2024 $92.07 $90.58 $1.49 519,120.0 -0.40%
Oct 31, 2024 $92.15 $90.42 $1.73 1,108,764.0 -0.84%
Oct 30, 2024 $92.14 $91.13 $1.01 1,670,714.0 -1.19%
Oct 29, 2024 $93.59 $92.72 $0.87 570,872.0 -0.53%
Oct 28, 2024 $93.66 $92.73 $0.93 4,272,758.0 +0.79%
Oct 25, 2024 $94.04 $92.74 $1.30 867,192.0 -0.66%
Oct 24, 2024 $93.85 $92.68 $1.17 940,461.0 +0.06%
Oct 23, 2024 $93.38 $92.42 $0.96 1,650,782.0 +0.31%
Oct 22, 2024 $93.21 $92.08 $1.13 507,530.0 +0.27%
Oct 21, 2024 $94.09 $92.33 $1.76 729,796.0 -1.35%
Oct 18, 2024 $94.23 $93.30 $0.928 533,734.0 +0.51%
Oct 17, 2024 $94.32 $93.37 $0.95 951,402.0 -0.29%
Oct 16, 2024 $94.05 $93.01 $1.04 756,374.0 +1.19%
Oct 15, 2024 $93.00 $92.37 $0.63 732,699.0 -0.54%
Oct 14, 2024 $93.71 $92.62 $1.08 852,099.0 +0.63%
Oct 11, 2024 $92.92 $91.25 $1.67 1,733,236.0 +1.61%
Oct 10, 2024 $91.23 $89.19 $2.04 1,087,586.0 +1.63%
Oct 09, 2024 $90.02 $89.34 $0.68 677,186.0 -0.30%
Oct 08, 2024 $90.83 $89.78 $1.05 462,135.0 -0.97%

Bank Of Montreal Stock (BMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Montreal stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Montreal stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of Montreal Stock (BMO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $92.07 $89.66 $2.41 2,611,394.0 -1.16%
Oct, 2024 $94.32 $89.19 $5.13 25,592,421.0 +1.02%
Sep, 2024 $91.61 $81.69 $9.92 14,321,366.0 +7.87%
Aug, 2024 $89.17 $76.98 $12.19 21,350,678.0 -0.84%
Jul, 2024 $87.78 $82.50 $5.28 23,473,638.0 +0.57%
Jun, 2024 $89.51 $0.73 $88.78 11,795,337.0 -5.90%
May, 2024 $96.39 $86.72 $9.67 16,178,315.0 -0.24%
Apr, 2024 $98.99 $89.23 $9.76 20,591,756.0 -8.56%
Mar, 2024 $97.98 $89.89 $8.09 11,210,284.0 +7.93%
Feb, 2024 $96.04 $88.55 $7.49 15,509,655.0 -3.91%
Jan, 2024 $98.73 $93.07 $5.66 14,788,393.0 -4.81%

Bank Of Montreal Stock (BMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.1 $81.19 $18.93 13,183,894.0 +20.23%
Nov, 2023 $82.55 $74.48 $8.07 13,216,393.0 +8.92%
Oct, 2023 $84.00 $73.98 $10.02 19,181,404.0 -10.45%
Sep, 2023 $89.09 $83.39 $5.70 8,448,622.0 -2.00%
Aug, 2023 $92.25 $81.55 $10.70 12,538,322.0 -7.35%
Jul, 2023 $94.46 $88.70 $5.76 14,385,174.0 +2.89%
Jun, 2023 $90.70 $82.94 $7.76 9,115,235.0 +8.27%
May, 2023 $90.91 $82.04 $8.87 16,293,892.0 -7.52%
Apr, 2023 $92.50 $87.87 $4.63 9,606,250.0 +1.21%
Mar, 2023 $96.78 $82.25 $14.53 15,740,923.0 -5.96%
Feb, 2023 $102.8 $94.14 $8.65 7,435,452.0 -5.84%
Jan, 2023 $101.5 $90.45 $11.08 12,901,133.0 +11.08%

Bank Of Montreal Stock (BMO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $100.1 $87.46 $12.67 13,300,453.0 -7.39%
Nov, 2022 $101.2 $89.42 $11.78 13,345,779.0 +6.24%
Oct, 2022 $94.32 $81.57 $12.75 18,136,097.0 +5.07%
Sep, 2022 $99.94 $87.28 $12.66 16,298,927.0 -4.99%
Aug, 2022 $105.4 $92.23 $13.17 13,986,095.0 -8.42%
Jul, 2022 $101.2 $90.44 $10.78 12,396,122.0 +4.73%
Jun, 2022 $110.7 $93.43 $17.24 12,060,352.0 -11.68%
May, 2022 $109.7 $98.87 $10.82 16,006,911.0 +2.69%
Apr, 2022 $119.5 $105.8 $13.75 15,925,705.0 -10.11%
Mar, 2022 $122.8 $109.8 $12.97 20,088,306.0 +3.57%
Feb, 2022 $120.9 $108.4 $12.48 18,920,691.0 +0.64%
Jan, 2022 $120.1 $108.0 $12.09 18,550,056.0 +5.07%
$12.86
price up icon 0.08%
banks_diversified TD
$55.03
price up icon 0.07%
banks_diversified UBS
$31.01
price down icon 0.32%
banks_diversified C
$62.35
price down icon 2.13%
$10.69
price up icon 0.28%
$46.64
price up icon 1.00%
Cap:     |  Volume (24h):