126.41
price down icon0.54%   -0.68
after-market After Hours: 126.41
loading

Bank Of Montreal Stock (BMO) Price History

The historical daily chart and data for Bank Of Montreal stock (BMO), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $126.41.
  • Bank Of Montreal all-time high stock price is $131.36, occurred on September 29, 2025.
  • The lowest Bank Of Montreal stock price recorded was $0.73 on June 03, 2024. Since then, Bank Of Montreal's stock price has risen over 17,216% to $126.41 now.
  • The 52-week high stock price for BMO is $131.36, representing a 3.92% increase from the current share price, occurred on September 29, 2025.
  • The 52-week low stock price for BMO is $85.40, indicating a -32.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bank Of Montreal (BMO) stock in the beginning of 2024 was $108.93. The stock closed the year at $90.60, a loss of over -16.83% for the year.
The table below shows more information about BMO historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $127.2 $126.0 $1.25 330,534.0 -0.54%
Oct 08, 2025 $129.5 $126.7 $2.85 429,942.0 -1.24%
Oct 07, 2025 $130.0 $128.5 $1.58 400,240.0 -0.44%
Oct 06, 2025 $129.5 $127.7 $1.83 477,905.0 +0.18%
Oct 03, 2025 $129.4 $126.2 $3.23 801,942.0 -0.96%
Oct 02, 2025 $130.7 $129.3 $1.40 383,529.0 -0.14%
Oct 01, 2025 $131.1 $129.9 $1.15 347,299.0 +0.16%
Sep 30, 2025 $130.3 $128.7 $1.69 586,139.0 +0.35%
Sep 29, 2025 $131.4 $129.8 $1.59 408,992.0 -0.64%
Sep 26, 2025 $130.9 $129.7 $1.24 496,486.0 +0.96%
Sep 25, 2025 $129.5 $127.7 $1.81 674,112.0 +0.84%
Sep 24, 2025 $130.8 $128.2 $2.55 659,165.0 -1.80%
Sep 23, 2025 $131.0 $129.4 $1.58 759,857.0 +0.81%
Sep 22, 2025 $130.4 $129.4 $0.9975 408,833.0 -0.54%
Sep 19, 2025 $130.7 $129.2 $1.52 628,527.0 +0.72%
Sep 18, 2025 $131.1 $128.9 $2.19 684,734.0 -0.26%
Sep 17, 2025 $131.3 $129.4 $1.88 702,597.0 -0.11%
Sep 16, 2025 $130.1 $127.5 $2.59 802,766.0 +1.63%
Sep 15, 2025 $127.9 $126.1 $1.86 476,041.0 +1.17%
Sep 12, 2025 $127.0 $126.0 $0.9713 320,037.0 -0.36%
Sep 11, 2025 $127.4 $126.3 $1.04 451,171.0 +0.36%
Sep 10, 2025 $127.0 $126.2 $0.84 455,027.0 -0.14%

Bank Of Montreal Stock (BMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Montreal stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Montreal stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of Montreal Stock (BMO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $131.1 $126.0 $5.08 3,501,925.0 -2.95%
Sep, 2025 $131.4 $119.5 $11.85 12,973,547.0 +7.64%
Aug, 2025 $121.2 $109.6 $11.53 12,792,697.0 +9.56%
Jul, 2025 $115.5 $109.9 $5.60 16,679,792.0 -0.17%
Jun, 2025 $110.7 $104.1 $6.66 10,593,521.0 +3.06%
May, 2025 $108.4 $95.04 $13.34 12,443,276.0 +12.43%
Apr, 2025 $97.97 $85.40 $12.57 20,403,468.0 -0.03%
Mar, 2025 $104.0 $93.41 $10.57 11,697,896.0 -7.11%
Feb, 2025 $106.0 $92.99 $13.01 11,129,417.0 +3.82%
Jan, 2025 $101.5 $95.90 $5.64 11,939,395.0 +2.05%

Bank Of Montreal Stock (BMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $104.6 $90.47 $14.16 14,550,329.0 +1.71%
Nov, 2024 $95.87 $89.66 $6.21 13,269,265.0 +4.53%
Oct, 2024 $94.32 $89.19 $5.13 25,592,421.0 +1.02%
Sep, 2024 $91.61 $81.69 $9.92 14,321,366.0 +7.87%
Aug, 2024 $89.17 $76.98 $12.19 21,350,678.0 -0.84%
Jul, 2024 $87.78 $82.50 $5.28 23,473,638.0 +0.57%
Jun, 2024 $89.51 $0.73 $88.78 11,795,337.0 -5.90%
May, 2024 $96.39 $86.72 $9.67 16,178,315.0 -0.24%
Apr, 2024 $98.99 $89.23 $9.76 20,591,756.0 -8.56%
Mar, 2024 $97.98 $89.89 $8.09 11,210,284.0 +7.93%
Feb, 2024 $96.04 $88.55 $7.49 15,509,655.0 -3.91%
Jan, 2024 $98.73 $93.07 $5.66 14,788,393.0 -4.81%

Bank Of Montreal Stock (BMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.1 $81.19 $18.93 13,183,894.0 +20.23%
Nov, 2023 $82.55 $74.48 $8.07 13,216,393.0 +8.92%
Oct, 2023 $84.00 $73.98 $10.02 19,181,404.0 -10.45%
Sep, 2023 $89.09 $83.39 $5.70 8,448,622.0 -2.00%
Aug, 2023 $92.25 $81.55 $10.70 12,538,322.0 -7.35%
Jul, 2023 $94.46 $88.70 $5.76 14,385,174.0 +2.89%
Jun, 2023 $90.70 $82.94 $7.76 9,115,235.0 +8.27%
May, 2023 $90.91 $82.04 $8.87 16,293,892.0 -7.52%
Apr, 2023 $92.50 $87.87 $4.63 9,606,250.0 +1.21%
Mar, 2023 $96.78 $82.25 $14.53 15,740,923.0 -5.96%
Feb, 2023 $102.8 $94.14 $8.65 7,435,452.0 -5.84%
Jan, 2023 $101.5 $90.45 $11.08 12,901,133.0 +11.08%
banks_diversified UBS
$40.13
price down icon 1.33%
banks_diversified TD
$79.83
price down icon 0.77%
banks_diversified SAN
$9.94
price down icon 1.68%
banks_diversified C
$95.92
price down icon 0.81%
$15.34
price down icon 0.13%
banks_diversified RY
$145.26
price up icon 0.15%
Cap:     |  Volume (24h):