Get the Stockscreener App
14.53
10.64%
-1.73
T-REX 2X Long BMNR Daily Target ETF Stock (BMNU) Price History
The historical daily chart and data for T-REX 2X Long BMNR Daily Target ETF stock (BMNU), show that the latest closing stock price as of October 14, 2026, is $14.53.
- T-REX 2X Long BMNR Daily Target ETF all-time high stock price is $425.60, occurred on October 07, 2025.
- The lowest T-REX 2X Long BMNR Daily Target ETF stock price recorded was $6.10 on June 30, 2026. Since then, T-REX 2X Long BMNR Daily Target ETF's stock price has risen over 138.20% to $14.53 now.
- The 52-week high stock price for BMNU is $297.50, representing a 1,947% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for BMNU is $6.10, indicating a -58.02% decrease from the current share price, occurred on June 30, 2026.
- The closing price of T-REX 2X Long BMNR Daily Target ETF (BMNU) stock in the beginning of 2025 was $259.40. The stock closed the year at $47.80, a loss of over -81.57% for the year.
The table below shows more information about BMNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.67 | $14.04 | $1.63 | 5,309,985.0 | -10.64% |
| Oct 13, 2026 | $16.93 | $16.00 | $0.93 | 3,785,641.0 | -2.52% |
| Oct 12, 2026 | $17.52 | $16.38 | $1.14 | 3,245,241.0 | -1.88% |
| Oct 09, 2026 | $17.77 | $16.70 | $1.07 | 3,533,299.0 | -0.58% |
| Oct 08, 2026 | $17.61 | $15.91 | $1.70 | 5,848,829.0 | -4.95% |
| Oct 07, 2026 | $18.76 | $17.36 | $1.40 | 5,764,589.0 | -11.68% |
| Oct 06, 2026 | $21.86 | $19.78 | $2.08 | 4,672,716.0 | -4.72% |
| Oct 05, 2026 | $22.08 | $20.62 | $1.46 | 4,109,958.0 | +4.14% |
| Oct 02, 2026 | $23.58 | $19.98 | $3.60 | 7,476,142.0 | -3.66% |
| Oct 01, 2026 | $22.30 | $20.60 | $1.70 | 5,136,748.0 | +2.70% |
| Sep 30, 2026 | $23.24 | $20.50 | $2.74 | 5,862,565.0 | -2.58% |
| Sep 29, 2026 | $23.16 | $20.75 | $2.41 | 4,929,677.0 | -1.39% |
| Sep 28, 2026 | $23.28 | $21.36 | $1.92 | 4,232,323.0 | -4.97% |
| Sep 25, 2026 | $24.10 | $21.66 | $2.44 | 4,560,524.0 | -3.52% |
| Sep 24, 2026 | $24.05 | $22.13 | $1.92 | 5,346,495.0 | +4.43% |
| Sep 23, 2026 | $24.50 | $22.33 | $2.17 | 6,231,005.0 | -8.77% |
| Sep 22, 2026 | $25.05 | $23.11 | $1.94 | 5,013,511.0 | +2.78% |
| Sep 21, 2026 | $24.14 | $22.20 | $1.95 | 5,946,719.0 | +18.00% |
| Sep 18, 2026 | $21.01 | $18.70 | $2.31 | 6,801,096.0 | +17.39% |
| Sep 17, 2026 | $18.39 | $16.52 | $1.87 | 4,947,824.0 | +8.70% |
| Sep 16, 2026 | $17.05 | $15.01 | $2.04 | 7,204,596.0 | -6.82% |
| Sep 15, 2026 | $18.82 | $16.15 | $2.67 | 7,528,402.0 | -16.30% |
T-REX 2X Long BMNR Daily Target ETF Stock (BMNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long BMNR Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long BMNR Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long BMNR Daily Target ETF Stock (BMNU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.58 | $14.04 | $9.54 | 48,883,148.0 | -29.98% |
| Sep, 2026 | $25.05 | $15.01 | $10.04 | 115,204,002.0 | +0.44% |
| Aug, 2026 | $23.50 | $9.42 | $14.08 | 89,193,666.0 | +102.55% |
| Jul, 2026 | $11.80 | $6.60 | $5.20 | 99,697,356.0 | +52.69% |
| Jun, 2026 | $15.30 | $6.10 | $9.20 | 223,769,583.0 | -55.47% |
| May, 2026 | $23.40 | $13.00 | $10.40 | 263,214,789.0 | -23.08% |
| Apr, 2026 | $25.40 | $15.00 | $10.40 | 282,324,876.0 | +10.48% |
| Mar, 2026 | $26.80 | $14.40 | $12.40 | 337,834,642.0 | -2.49% |
| Feb, 2026 | $33.40 | $16.00 | $17.40 | 142,278,265.0 | -50.27% |
| Jan, 2026 | $72.60 | $34.70 | $37.90 | 85,748,831.0 | -23.85% |
T-REX 2X Long BMNR Daily Target ETF Stock (BMNU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.7 | $49.02 | $73.69 | 81,822,514.0 | -39.52% |
| Nov, 2025 | $178.5 | $46.10 | $132.4 | 40,039,897.0 | -57.81% |
| Oct, 2025 | $425.6 | $177.1 | $248.5 | 19,619,802.0 | -29.79% |
| Sep, 2025 | $301.5 | $228.3 | $73.20 | 958,582.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):