Get the Stockscreener App
13.31
3.55%
-0.49
After Hours:
13.25
-0.06
-0.45%
Bitmine Immersion Technologies Inc Stock (BMNR) Price History
The historical daily chart and data for Bitmine Immersion Technologies Inc stock (BMNR), show that the latest closing stock price as of June 30, 2026, is $13.31.
- Bitmine Immersion Technologies Inc all-time high stock price is $24.11, occurred on April 17, 2026.
- The lowest Bitmine Immersion Technologies Inc stock price recorded was $12.80 on June 30, 2026. Since then, Bitmine Immersion Technologies Inc's stock price has risen over 3.98% to $13.31 now.
- The 52-week high stock price for BMNR is $24.11, representing a 81.14% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for BMNR is $12.80, indicating a -3.83% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BMNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2026 | $13.51 | $12.80 | $0.71 | 37,847,584.0 | -3.55% |
| Jun 29, 2026 | $13.91 | $13.02 | $0.8893 | 36,182,475.0 | +1.77% |
| Jun 26, 2026 | $13.80 | $12.94 | $0.8604 | 66,337,710.0 | +1.80% |
| Jun 25, 2026 | $14.27 | $13.06 | $1.21 | 43,671,784.0 | -4.99% |
| Jun 24, 2026 | $15.08 | $13.85 | $1.23 | 46,014,935.0 | -7.34% |
| Jun 23, 2026 | $15.49 | $14.97 | $0.52 | 31,333,792.0 | -4.60% |
| Jun 22, 2026 | $17.13 | $15.72 | $1.41 | 35,603,035.0 | -1.73% |
| Jun 18, 2026 | $16.22 | $15.44 | $0.7793 | 51,379,373.0 | +2.80% |
| Jun 17, 2026 | $16.83 | $15.68 | $1.15 | 32,418,573.0 | -3.15% |
| Jun 16, 2026 | $17.26 | $16.17 | $1.09 | 37,612,576.0 | -5.26% |
| Jun 15, 2026 | $17.82 | $17.05 | $0.77 | 50,914,002.0 | +6.21% |
| Jun 12, 2026 | $16.81 | $15.95 | $0.8599 | 24,946,758.0 | -2.48% |
| Jun 11, 2026 | $16.54 | $15.35 | $1.19 | 35,772,464.0 | +5.63% |
| Jun 10, 2026 | $16.42 | $15.53 | $0.89 | 30,177,194.0 | -3.46% |
| Jun 09, 2026 | $16.91 | $15.47 | $1.44 | 38,598,101.0 | -3.86% |
| Jun 08, 2026 | $17.28 | $16.41 | $0.87 | 38,157,385.0 | +5.97% |
| Jun 05, 2026 | $17.07 | $15.60 | $1.47 | 62,486,809.0 | -11.12% |
| Jun 04, 2026 | $17.95 | $16.67 | $1.28 | 50,187,987.0 | +5.86% |
| Jun 03, 2026 | $17.82 | $16.82 | $0.995 | 40,203,044.0 | -5.95% |
| Jun 02, 2026 | $18.70 | $17.52 | $1.18 | 46,804,732.0 | -4.67% |
Bitmine Immersion Technologies Inc Stock (BMNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitmine Immersion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitmine Immersion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitmine Immersion Technologies Inc Stock (BMNR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.44 | $12.80 | $6.64 | 910,225,053.0 | -30.93% |
| May, 2026 | $23.47 | $17.87 | $5.60 | 685,901,724.0 | -9.95% |
| Apr, 2026 | $24.11 | $20.19 | $3.92 | 627,923,451.0 | +0.00% |
17.55%
8.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):