40.00
price down icon5.55%   -2.35
after-market After Hours: 40.33 0.33 +0.82%
loading

BitMine Immersion Technologies Inc Stock (BMNR) Price History

Date High Low High - Low Volume % Change
Jul 22, 2025 $42.66 $37.10 $5.56 26,455,417.0 -5.55%
Jul 18, 2025 $48.00 $41.15 $6.85 32,630,215.0 +1.07%
Jul 17, 2025 $48.59 $40.10 $8.49 28,308,440.0 -6.47%
Jul 16, 2025 $51.68 $44.12 $7.56 44,729,799.0 +12.11%
Jul 15, 2025 $43.98 $39.10 $4.88 12,653,266.0 -2.58%
Jul 14, 2025 $59.00 $40.27 $18.73 28,576,694.0 +0.98%
Jul 11, 2025 $52.20 $38.02 $14.18 9,386,261.0 -11.71%
Jul 10, 2025 $59.00 $43.60 $15.40 14,756,047.0 -31.04%
Jul 09, 2025 $126.0 $57.01 $68.99 22,548,954.0 -40.16%
Jul 08, 2025 $134.5 $110.8 $23.64 16,378,706.0 +3.74%
Jul 07, 2025 $124.6 $92.50 $32.08 18,875,606.0 -20.39%
Jul 03, 2025 $161.0 $55.00 $106.0 37,559,852.0 +130.77%
Jul 02, 2025 $63.58 $41.50 $22.08 24,770,405.0 +27.17%
Jul 01, 2025 $74.80 $41.22 $33.58 47,104,915.0 +35.69%
Jun 30, 2025 $34.36 $12.38 $21.98 110,196,702.0 +694.84%
Jun 27, 2025 $4.57 $4.07 $0.4973 26,994.0 -3.51%
Jun 26, 2025 $4.58 $3.92 $0.66 26,909.0 +1.14%
Jun 25, 2025 $4.65 $4.30 $0.349 12,245.0 -1.13%
Jun 24, 2025 $4.79 $4.37 $0.4228 45,943.0 +0.45%

BitMine Immersion Technologies Inc Stock (BMNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BitMine Immersion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BitMine Immersion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BitMine Immersion Technologies Inc Stock (BMNR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $161.0 $37.10 $123.9 364,734,577.0 +17.99%
Jun, 2025 $34.36 $3.92 $30.44 112,373,513.0 +323.75%
May, 2025 $9.44 $5.00 $4.44 5,818.7 +17.65%
Apr, 2025 $8.80 $6.60 $2.20 4,185.9 -22.68%
Mar, 2025 $10.80 $5.04 $5.76 6,251.6 +56.26%
Feb, 2025 $7.72 $4.56 $3.15 4,973.3 -19.59%
Jan, 2025 $9.99 $0.30 $9.69 18,748.0 -10.26%

BitMine Immersion Technologies Inc Stock (BMNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.60 $0.35 $13.25 44,411.0 -5.94%
Nov, 2024 $7.80 $4.00 $3.80 3,201.0 +85.00%
Oct, 2024 $8.92 $1.93 $6.99 18,387.5 -55.16%
Sep, 2024 $11.00 $8.92 $2.08 211.7 -22.84%
Aug, 2024 $11.60 $8.92 $2.68 237.6 -0.33%
Jul, 2024 $11.60 $8.88 $2.72 1,122.3 +7.39%
Jun, 2024 $12.00 $10.80 $1.20 774.5 -1.82%
May, 2024 $13.20 $10.80 $2.40 604.9 -0.00%
Apr, 2024 $14.40 $10.20 $4.20 3,547.1 -20.29%
Mar, 2024 $17.64 $12.02 $5.62 4,917.9 +0.73%
Feb, 2024 $16.00 $10.80 $5.20 2,842.9 +5.38%
Jan, 2024 $17.80 $11.24 $6.56 2,836.8 +1,884%

BitMine Immersion Technologies Inc Stock (BMNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.90 $0.49 $0.41 98,423.0 +8.84%
Nov, 2023 $0.69 $0.454 $0.236 38,531.0 +9.45%
Oct, 2023 $0.7499 $0.50 $0.2499 58,715.0 -27.06%
Sep, 2023 $0.8644 $0.4001 $0.4643 13,338.0 +7.71%
Aug, 2023 $1.25 $0.5121 $0.7379 55,112.0 +0.00%
Jul, 2023 $1.06 $0.2201 $0.8398 38,168.0 -32.04%
Jun, 2023 $3.19 $0.51 $2.68 90,700.0 -6.36%
May, 2023 $1.10 $0.45 $0.65 42,409.0 +15.79%
Apr, 2023 $1.01 $0.58 $0.43 40,459.0 -5.94%
Mar, 2023 $1.15 $0.5552 $0.5948 27,276.0 +18.82%
Feb, 2023 $1.20 $0.65 $0.55 8,500.0 -15.00%
Jan, 2023 $1.20 $0.0001 $1.20 16,903.0 +40.85%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):