Bitmine Immersion Technologies Inc (BMNR)

Overview News Price History Discussions Forecast

Bitmine Immersion Technologies Inc Stock (BMNR) Price History

The historical daily chart and data for Bitmine Immersion Technologies Inc stock (BMNR), show that the latest closing stock price as of April 30, 2026, is $21.40.

Bitmine Immersion Technologies Inc all-time high stock price is $24.11, occurred on April 17, 2026.
The lowest Bitmine Immersion Technologies Inc stock price recorded was $20.19 on April 29, 2026. Since then, Bitmine Immersion Technologies Inc's stock price has risen over 5.99% to $21.40 now.
The 52-week high stock price for BMNR is $24.11, representing a 12.66% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for BMNR is $20.19, indicating a -5.65% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about BMNR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$21.42	$20.52	$0.90	24,411,520.0	+3.58%
Apr 29, 2026	$21.30	$20.19	$1.11	32,428,395.0	-3.82%
Apr 28, 2026	$21.68	$20.58	$1.10	28,363,192.0	-0.32%
Apr 27, 2026	$22.41	$21.43	$0.98	31,041,419.0	-2.66%
Apr 24, 2026	$22.51	$21.67	$0.84	25,836,647.0	+0.64%
Apr 23, 2026	$23.05	$21.65	$1.40	40,155,941.0	-5.62%
Apr 22, 2026	$23.44	$22.69	$0.75	46,700,147.0	+7.37%
Apr 21, 2026	$22.82	$21.69	$1.13	36,648,560.0	-3.64%
Apr 20, 2026	$22.75	$21.58	$1.18	37,438,853.0	-1.83%
Apr 17, 2026	$24.11	$22.67	$1.44	63,228,007.0	+2.27%
Apr 16, 2026	$22.50	$21.56	$0.94	34,557,659.0	+0.45%
Apr 15, 2026	$22.44	$21.15	$1.29	40,057,687.0	+4.00%
Apr 14, 2026	$23.16	$21.09	$2.07	71,112,449.0	-0.14%
Apr 13, 2026	$22.03	$20.68	$1.35	52,769,513.0	+1.08%
Apr 10, 2026	$21.77	$20.99	$0.78	28,461,921.0	+0.95%

Bitmine Immersion Technologies Inc Stock (BMNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitmine Immersion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitmine Immersion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.