loading

BitMine Immersion Technologies Inc Stock (BMNR) Price History

Date High Low High - Low Volume % Change
Oct 24, 2025 $51.62 $49.94 $1.68 21,794,327.0 +0.90%
Oct 17, 2025 $51.05 $48.51 $2.54 38,947,507.0 -2.41%
Oct 16, 2025 $56.10 $51.00 $5.10 35,439,371.0 -5.06%
Oct 15, 2025 $54.27 $51.06 $3.21 41,594,757.0 +1.66%
Oct 14, 2025 $54.79 $52.02 $2.77 41,803,045.0 -6.91%
Oct 13, 2025 $56.85 $52.70 $4.15 41,456,565.0 +8.35%
Oct 10, 2025 $60.94 $52.37 $8.57 67,895,848.0 -11.22%
Oct 09, 2025 $59.31 $56.51 $2.80 40,909,657.0 -1.50%
Oct 08, 2025 $61.01 $57.12 $3.89 51,600,547.0 +1.35%
Oct 07, 2025 $65.60 $58.58 $7.02 69,952,234.0 -6.36%
Oct 06, 2025 $63.22 $58.93 $4.29 64,816,237.0 +11.60%
Oct 03, 2025 $57.82 $54.90 $2.92 49,535,300.0 +0.27%
Oct 02, 2025 $56.50 $52.76 $3.74 53,494,947.0 +7.91%
Oct 01, 2025 $54.46 $51.70 $2.76 40,766,602.0 +0.83%
Sep 30, 2025 $52.50 $50.65 $1.85 32,520,593.0 -2.42%
Sep 29, 2025 $54.60 $51.70 $2.90 60,535,847.0 +5.39%
Sep 26, 2025 $51.37 $47.31 $4.06 40,936,211.0 +1.88%
Sep 25, 2025 $50.95 $47.21 $3.74 50,484,683.0 -4.53%

BitMine Immersion Technologies Inc Stock (BMNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BitMine Immersion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BitMine Immersion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BitMine Immersion Technologies Inc Stock (BMNR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $65.60 $48.51 $17.09 660,006,944.0 -3.14%
Sep, 2025 $64.25 $39.70 $24.55 1,012,654,996.0 +19.05%
Aug, 2025 $71.74 $30.30 $41.44 1,322,588,862.0 +25.92%
Jul, 2025 $161.0 $30.60 $130.4 664,584,274.0 +2.18%
Jun, 2025 $34.36 $3.92 $30.44 112,373,513.0 +323.75%
May, 2025 $9.44 $5.00 $4.44 5,818.7 +17.65%
Apr, 2025 $8.80 $6.60 $2.20 4,185.9 -22.68%
Mar, 2025 $10.80 $5.04 $5.76 6,251.6 +56.26%
Feb, 2025 $7.72 $4.56 $3.15 4,973.3 -19.59%
Jan, 2025 $9.99 $0.30 $9.69 19,249.6 -10.26%

BitMine Immersion Technologies Inc Stock (BMNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.60 $0.35 $13.25 44,411.0 -5.94%
Nov, 2024 $7.80 $4.00 $3.80 3,201.0 +85.00%
Oct, 2024 $8.92 $1.93 $6.99 18,387.5 -55.16%
Sep, 2024 $11.00 $8.92 $2.08 211.7 -22.84%
Aug, 2024 $11.60 $8.92 $2.68 237.6 -0.33%
Jul, 2024 $11.60 $8.88 $2.72 1,122.3 +7.39%
Jun, 2024 $12.00 $10.80 $1.20 774.5 -1.82%
May, 2024 $13.20 $10.80 $2.40 604.9 -0.00%
Apr, 2024 $14.40 $10.20 $4.20 3,547.1 -20.29%
Mar, 2024 $17.64 $12.02 $5.62 4,917.9 +0.73%
Feb, 2024 $16.00 $10.80 $5.20 2,842.9 +5.38%
Jan, 2024 $17.80 $11.24 $6.56 2,836.8 +1,884%

BitMine Immersion Technologies Inc Stock (BMNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.90 $0.49 $0.41 98,423.0 +8.84%
Nov, 2023 $0.69 $0.454 $0.236 38,531.0 +9.45%
Oct, 2023 $0.7499 $0.50 $0.2499 58,715.0 -27.06%
Sep, 2023 $0.8644 $0.4001 $0.4643 13,338.0 +7.71%
Aug, 2023 $1.25 $0.5121 $0.7379 55,112.0 +0.00%
Jul, 2023 $1.06 $0.2201 $0.8398 38,168.0 -32.04%
Jun, 2023 $3.19 $0.51 $2.68 90,700.0 -6.36%
May, 2023 $1.10 $0.45 $0.65 42,409.0 +15.79%
Apr, 2023 $1.01 $0.58 $0.43 40,459.0 -5.94%
Mar, 2023 $1.15 $0.5552 $0.5948 27,276.0 +18.82%
Feb, 2023 $1.20 $0.65 $0.55 8,500.0 -15.00%
Jan, 2023 $1.20 $0.0001 $1.20 16,903.0 +40.85%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):