BMNRBitmine Immersion Technologies Inc (BMNR)
Bitmine Immersion Technologies Inc Stock (BMNR) Price History
The historical daily chart and data for Bitmine Immersion Technologies Inc stock (BMNR), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $20.18.
- Bitmine Immersion Technologies Inc all-time high stock price is $65.60, occurred on October 07, 2025.
- The lowest Bitmine Immersion Technologies Inc stock price recorded was $12.80 on June 30, 2026. Since then, Bitmine Immersion Technologies Inc's stock price has risen over 36.57% to $20.18 now.
- The 52-week high stock price for BMNR is $44.88, representing a 122.40% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for BMNR is $12.80, indicating a 36.57% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Bitmine Immersion Technologies Inc (BMNR) stock in the beginning of 2025 was $49.57. The stock closed the year at $27.15, a loss of over 45.23% for the year.
The table below shows more information about BMNR historical price data:
Bitmine Immersion Technologies Inc Stock (BMNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitmine Immersion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitmine Immersion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
