Bitmine Immersion Technologies Inc (BMNR)

Overview News Price History Discussions Forecast

Bitmine Immersion Technologies Inc Stock (BMNR) Price History

The historical daily chart and data for Bitmine Immersion Technologies Inc stock (BMNR), show that the latest closing stock price as of May 20, 2026, is $19.39.

Bitmine Immersion Technologies Inc all-time high stock price is $24.11, occurred on April 17, 2026.
The lowest Bitmine Immersion Technologies Inc stock price recorded was $19.85 on May 15, 2026. Since then, Bitmine Immersion Technologies Inc's stock price has risen over -2.32% to $19.39 now.
The 52-week high stock price for BMNR is $24.11, representing a 24.34% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for BMNR is $19.85, indicating a 2.37% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about BMNR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$19.64	$18.65	$0.9983	26,513,208.0	+4.08%
May 19, 2026	$18.95	$18.29	$0.665	29,268,086.0	-0.53%
May 18, 2026	$19.39	$18.29	$1.10	47,655,715.0	-5.74%
May 15, 2026	$21.33	$19.85	$1.48	49,958,681.0	-9.68%
May 14, 2026	$22.65	$20.69	$1.96	37,182,957.0	+3.87%
May 13, 2026	$21.68	$21.03	$0.655	25,364,611.0	-2.26%
May 12, 2026	$22.50	$21.23	$1.27	44,835,777.0	-5.86%
May 11, 2026	$23.36	$21.95	$1.41	40,055,068.0	+3.83%
May 08, 2026	$22.39	$21.48	$0.915	28,680,433.0	+0.77%
May 07, 2026	$22.73	$21.38	$1.35	36,483,685.0	-3.97%
May 06, 2026	$23.47	$22.63	$0.84	36,350,747.0	-0.82%
May 05, 2026	$23.34	$22.56	$0.785	34,581,336.0	+1.36%
May 04, 2026	$23.17	$22.16	$1.01	43,220,124.0	+4.16%
May 01, 2026	$22.09	$21.44	$0.65	29,497,816.0	+2.24%
Apr 30, 2026	$21.42	$20.52	$0.90	24,411,520.0	+3.58%
Apr 29, 2026	$21.30	$20.19	$1.11	32,428,395.0	-3.82%
Apr 28, 2026	$21.68	$20.58	$1.10	28,363,192.0	-0.32%
Apr 27, 2026	$22.41	$21.43	$0.98	31,041,419.0	-2.66%
Apr 24, 2026	$22.51	$21.67	$0.84	25,836,647.0	+0.64%
Apr 23, 2026	$23.05	$21.65	$1.40	40,155,941.0	-5.62%
Apr 22, 2026	$23.44	$22.69	$0.75	46,700,147.0	+7.37%
Apr 21, 2026	$22.82	$21.69	$1.13	36,648,560.0	-3.64%

Bitmine Immersion Technologies Inc Stock (BMNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitmine Immersion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitmine Immersion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.