Get the Stockscreener App
0.10
85.71%
-0.60
BIOMIND LABS INC Stock (BMNDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BIOMIND LABS INC Stock (BMNDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BIOMIND LABS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIOMIND LABS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BIOMIND LABS INC Stock (BMNDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.10 | $0.10 | $0.00 | 4,017.0 | -85.71% |
| Jan, 2025 | $0.70 | $0.70 | $0.00 | 800.0 | +0.00% |
BIOMIND LABS INC Stock (BMNDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3176 | $0.2359 | $0.0817 | 19,367.0 | -3.54% |
| Oct, 2024 | $0.3222 | $0.1402 | $0.182 | 6,213.0 | -36.22% |
| Sep, 2024 | $0.5195 | $0.2347 | $0.2848 | 7,600.0 | +34.41% |
| Jul, 2024 | $0.372 | $0.25 | $0.122 | 6,059.0 | +127.80% |
| Jun, 2024 | $0.1633 | $0.089 | $0.0743 | 5,035.0 | +48.45% |
| Apr, 2024 | $0.11 | $0.11 | $0.00 | 262.0 | +0.00% |
| Mar, 2024 | $0.5739 | $0.1096 | $0.4643 | 22,377.0 | -63.25% |
| Feb, 2024 | $0.5298 | $0.0887 | $0.4411 | 123,449.0 | +0.00% |
BIOMIND LABS INC Stock (BMNDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.10 | $0.10 | $0.00 | 100.0 | -80.77% |
| Feb, 2023 | $0.52 | $0.52 | $0.00 | 1,000.0 | -0.17% |
| Jan, 2023 | $0.8125 | $0.5209 | $0.2916 | 819.0 | +42.32% |
0.81%
0.34%
Cap:
|
Volume (24h):