Get the Stockscreener App
26.10
0.06%
-0.015
After Hours:
26.10
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History
The historical daily chart and data for Blackrock 2037 Municipal Target Term Trust stock (BMN), show that the latest closing stock price as of January 22, 2026, is $26.10.
- Blackrock 2037 Municipal Target Term Trust all-time high stock price is $26.51, occurred on January 21, 2026.
- The lowest Blackrock 2037 Municipal Target Term Trust stock price recorded was $21.51 on October 30, 2023. Since then, Blackrock 2037 Municipal Target Term Trust's stock price has risen over 21.34% to $26.10 now.
- The 52-week high stock price for BMN is $26.51, representing a 1.57% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for BMN is $23.04, indicating a -11.72% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $26.44 | $26.05 | $0.39 | 12,572.0 | -0.06% |
| Jan 21, 2026 | $26.51 | $25.99 | $0.5199 | 19,802.0 | -1.00% |
| Jan 20, 2026 | $26.39 | $25.75 | $0.6405 | 18,340.0 | -0.04% |
| Jan 16, 2026 | $26.45 | $26.11 | $0.34 | 6,963.0 | +0.00% |
| Jan 15, 2026 | $26.45 | $26.03 | $0.42 | 9,934.0 | +1.42% |
| Jan 14, 2026 | $26.25 | $26.02 | $0.23 | 1,857.0 | -0.78% |
| Jan 13, 2026 | $26.34 | $25.99 | $0.3502 | 4,036.0 | +1.24% |
| Jan 12, 2026 | $26.29 | $25.62 | $0.6699 | 22,177.0 | -0.37% |
| Jan 09, 2026 | $26.47 | $25.48 | $0.99 | 17,259.0 | -0.08% |
| Jan 08, 2026 | $26.25 | $26.01 | $0.2399 | 6,346.0 | -0.61% |
| Jan 07, 2026 | $26.20 | $25.97 | $0.23 | 14,429.0 | +0.00% |
| Jan 06, 2026 | $26.18 | $26.02 | $0.16 | 4,102.0 | +0.42% |
| Jan 05, 2026 | $26.08 | $25.70 | $0.38 | 6,364.0 | +0.42% |
| Jan 02, 2026 | $26.18 | $25.96 | $0.22 | 1,906.0 | -0.84% |
| Dec 31, 2025 | $26.18 | $25.75 | $0.4261 | 18,574.0 | +1.43% |
| Dec 30, 2025 | $25.90 | $25.64 | $0.26 | 15,932.0 | -1.07% |
| Dec 29, 2025 | $26.09 | $25.81 | $0.2799 | 7,429.0 | +0.77% |
| Dec 26, 2025 | $26.08 | $25.79 | $0.2889 | 3,202.0 | +0.35% |
| Dec 24, 2025 | $26.07 | $25.66 | $0.4144 | 7,601.0 | +0.35% |
| Dec 23, 2025 | $25.96 | $25.56 | $0.40 | 6,702.0 | -1.04% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock 2037 Municipal Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock 2037 Municipal Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.51 | $25.48 | $1.03 | 158,659.0 | -0.31% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.09 | $24.74 | $1.35 | 259,630.0 | +3.28% |
| Nov, 2025 | $25.19 | $24.45 | $0.74 | 321,637.0 | -0.40% |
| Oct, 2025 | $25.19 | $24.48 | $0.71 | 320,025.0 | +0.04% |
| Sep, 2025 | $25.25 | $24.16 | $1.09 | 291,425.0 | +3.55% |
| Aug, 2025 | $24.80 | $24.00 | $0.80 | 259,007.0 | +0.92% |
| Jul, 2025 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| Jun, 2025 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| May, 2025 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| Apr, 2025 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| Mar, 2025 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| Feb, 2025 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| Jan, 2025 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| Nov, 2024 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| Oct, 2024 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| Sep, 2024 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| Aug, 2024 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| Jul, 2024 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| Jun, 2024 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| May, 2024 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| Apr, 2024 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| Mar, 2024 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| Feb, 2024 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| Jan, 2024 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
1.13%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):