Get the Stockscreener App
25.57
1.51%
0.38
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History
The historical daily chart and data for Blackrock 2037 Municipal Target Term Trust stock (BMN), show that the latest closing stock price as of September 30, 2024, is $25.57.
- Blackrock 2037 Municipal Target Term Trust all-time high stock price is $25.63, occurred on September 30, 2024.
- The lowest Blackrock 2037 Municipal Target Term Trust stock price recorded was $21.51 on October 30, 2023. Since then, Blackrock 2037 Municipal Target Term Trust's stock price has risen over 18.87% to $25.57 now.
- The 52-week high stock price for BMN is $25.63, representing a 0.23% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BMN is $21.51, indicating a -15.88% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about BMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $25.63 | $25.17 | $0.459 | 25,159.0 | +1.51% |
| Sep 27, 2024 | $25.62 | $25.19 | $0.4296 | 8,968.0 | -0.83% |
| Sep 26, 2024 | $25.40 | $25.32 | $0.08 | 3,753.0 | +0.83% |
| Sep 25, 2024 | $25.37 | $25.17 | $0.20 | 17,612.0 | -0.16% |
| Sep 24, 2024 | $25.25 | $25.20 | $0.05 | 4,263.0 | +0.36% |
| Sep 23, 2024 | $25.24 | $25.05 | $0.19 | 11,160.0 | -0.04% |
| Sep 20, 2024 | $25.30 | $25.09 | $0.2074 | 6,812.0 | -0.20% |
| Sep 19, 2024 | $25.40 | $25.12 | $0.2798 | 11,259.0 | +0.41% |
| Sep 18, 2024 | $25.30 | $25.06 | $0.24 | 17,320.0 | -0.46% |
| Sep 17, 2024 | $25.27 | $25.09 | $0.184 | 12,061.0 | +0.41% |
| Sep 16, 2024 | $25.18 | $25.05 | $0.13 | 17,464.0 | +0.04% |
| Sep 13, 2024 | $25.18 | $25.01 | $0.1695 | 5,084.0 | +0.12% |
| Sep 12, 2024 | $25.18 | $25.04 | $0.14 | 18,998.0 | +0.08% |
| Sep 11, 2024 | $25.12 | $24.99 | $0.13 | 9,436.0 | +0.08% |
| Sep 10, 2024 | $25.11 | $25.01 | $0.0936 | 3,789.0 | -0.16% |
| Sep 09, 2024 | $25.14 | $24.98 | $0.159 | 7,772.0 | +0.32% |
| Sep 06, 2024 | $25.09 | $24.97 | $0.12 | 10,266.0 | -0.08% |
| Sep 05, 2024 | $25.30 | $24.92 | $0.38 | 17,524.0 | -0.28% |
| Sep 04, 2024 | $25.27 | $25.00 | $0.27 | 23,920.0 | +0.16% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock 2037 Municipal Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock 2037 Municipal Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $25.63 | $24.92 | $0.709 | 270,551.0 | +2.08% |
| Aug, 2024 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| Jul, 2024 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| Jun, 2024 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| May, 2024 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| Apr, 2024 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| Mar, 2024 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| Feb, 2024 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| Jan, 2024 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| Nov, 2023 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| Oct, 2023 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| Sep, 2023 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.15%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):