loading

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History

The historical daily chart and data for Blackrock 2037 Municipal Target Term Trust stock (BMN), show that the latest closing stock price as of March 24, 2025, is $25.18.
  • Blackrock 2037 Municipal Target Term Trust all-time high stock price is $26.14, occurred on October 01, 2024.
  • The lowest Blackrock 2037 Municipal Target Term Trust stock price recorded was $21.51 on October 30, 2023. Since then, Blackrock 2037 Municipal Target Term Trust's stock price has risen over 17.06% to $25.18 now.
  • The 52-week high stock price for BMN is $26.14, representing a 3.81% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for BMN is $23.68, indicating a -5.96% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BMN historical price data:
Date High Low High - Low Volume % Change
Mar 24, 2025 $25.28 $25.10 $0.1835 2,282.0 -0.46%
Mar 21, 2025 $25.55 $25.25 $0.30 5,790.0 -0.28%
Mar 20, 2025 $25.54 $25.18 $0.357 3,595.0 +1.00%
Mar 19, 2025 $25.25 $25.02 $0.2317 7,003.0 +0.06%
Mar 18, 2025 $25.08 $24.96 $0.1152 5,285.0 +0.02%
Mar 17, 2025 $25.23 $24.95 $0.28 4,501.0 +0.08%
Mar 14, 2025 $25.15 $25.02 $0.1345 5,607.0 -0.12%
Mar 13, 2025 $25.41 $25.07 $0.3305 17,171.0 -1.18%
Mar 12, 2025 $25.46 $25.28 $0.1799 5,907.0 +0.32%
Mar 11, 2025 $25.40 $25.26 $0.1382 6,785.0 -0.12%
Mar 10, 2025 $25.61 $25.27 $0.335 7,300.0 -0.78%
Mar 07, 2025 $25.61 $25.25 $0.3598 10,590.0 +0.79%
Mar 06, 2025 $25.43 $25.12 $0.3124 16,845.0 -0.47%
Mar 05, 2025 $25.72 $25.31 $0.4062 16,124.0 -0.51%
Mar 04, 2025 $25.58 $25.58 $0.00 0.00 -0.74%
Mar 03, 2025 $25.78 $25.50 $0.2771 4,421.0 +0.70%
Feb 28, 2025 $25.75 $25.34 $0.41 6,820.0 +0.12%
Feb 27, 2025 $25.79 $25.29 $0.50 26,518.0 +0.16%
Feb 26, 2025 $25.84 $25.40 $0.44 688.0 +0.08%
Feb 25, 2025 $25.84 $25.45 $0.39 8,592.0 +0.59%
Feb 24, 2025 $25.41 $25.31 $0.0999 10,358.0 -0.39%

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock 2037 Municipal Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock 2037 Municipal Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.78 $24.95 $0.8272 119,206.0 -1.70%
Feb, 2025 $26.09 $25.16 $0.93 183,043.0 +0.04%
Jan, 2025 $25.91 $25.20 $0.71 376,900.0 -0.04%

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.88 $24.86 $1.02 261,393.0 -0.97%
Nov, 2024 $25.89 $24.73 $1.16 247,688.0 +3.36%
Oct, 2024 $26.14 $24.50 $1.64 332,272.0 -2.72%
Sep, 2024 $25.63 $24.92 $0.709 245,392.0 +2.08%
Aug, 2024 $25.45 $24.54 $0.91 358,279.0 +0.93%
Jul, 2024 $25.10 $24.35 $0.75 420,629.0 +0.49%
Jun, 2024 $24.85 $24.11 $0.74 317,357.0 +1.73%
May, 2024 $25.05 $23.91 $1.14 396,102.0 +0.91%
Apr, 2024 $24.21 $23.68 $0.53 287,105.0 -0.21%
Mar, 2024 $24.24 $23.71 $0.525 520,341.0 +1.22%
Feb, 2024 $24.59 $23.55 $1.04 473,543.0 -1.53%
Jan, 2024 $24.29 $23.43 $0.86 566,671.0 +1.72%

Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.75 $23.35 $1.40 1,578,337.0 +0.34%
Nov, 2023 $24.41 $21.67 $2.74 726,567.0 +8.82%
Oct, 2023 $23.00 $21.51 $1.49 850,155.0 -4.26%
Sep, 2023 $24.68 $22.31 $2.37 391,953.0 +0.00%
closed_end_fund_debt NUV
$8.865
price up icon 0.80%
closed_end_fund_debt NZF
$12.26
price up icon 0.33%
closed_end_fund_debt JPC
$7.9489
price down icon 0.31%
closed_end_fund_debt GOF
$15.86
price down icon 0.13%
closed_end_fund_debt PTY
$14.32
price down icon 0.17%
closed_end_fund_debt NVG
$12.46
price up icon 0.08%
Cap:     |  Volume (24h):