Get the Stockscreener App
25.36
0.24%
0.0599
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History
The historical daily chart and data for Blackrock 2037 Municipal Target Term Trust stock (BMN), show that the latest closing stock price as of November 21, 2024, is $25.36.
- Blackrock 2037 Municipal Target Term Trust all-time high stock price is $26.14, occurred on October 01, 2024.
- The lowest Blackrock 2037 Municipal Target Term Trust stock price recorded was $21.51 on October 30, 2023. Since then, Blackrock 2037 Municipal Target Term Trust's stock price has risen over 17.90% to $25.36 now.
- The 52-week high stock price for BMN is $26.14, representing a 3.08% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for BMN is $23.35, indicating a -7.93% decrease from the current share price, occurred on December 11, 2023.
The table below shows more information about BMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.36 | $25.19 | $0.1726 | 2,804.0 | +0.24% |
| Nov 20, 2024 | $25.32 | $25.06 | $0.2651 | 15,091.0 | +0.76% |
| Nov 19, 2024 | $25.20 | $24.98 | $0.2199 | 19,548.0 | -0.20% |
| Nov 18, 2024 | $25.31 | $25.05 | $0.26 | 10,679.0 | +0.04% |
| Nov 15, 2024 | $25.30 | $25.15 | $0.1499 | 1,762.0 | -0.32% |
| Nov 14, 2024 | $25.35 | $25.10 | $0.2495 | 17,806.0 | +0.64% |
| Nov 13, 2024 | $25.24 | $25.05 | $0.19 | 11,356.0 | -0.36% |
| Nov 12, 2024 | $25.26 | $25.05 | $0.21 | 5,476.0 | +0.20% |
| Nov 11, 2024 | $25.36 | $25.05 | $0.31 | 16,305.0 | -0.02% |
| Nov 08, 2024 | $25.17 | $25.07 | $0.104 | 1,584.0 | +0.74% |
| Nov 07, 2024 | $25.20 | $24.86 | $0.34 | 8,603.0 | -0.36% |
| Nov 06, 2024 | $25.07 | $24.75 | $0.316 | 9,127.0 | -0.54% |
| Nov 05, 2024 | $25.16 | $24.98 | $0.1788 | 10,210.0 | -0.09% |
| Nov 04, 2024 | $25.20 | $24.73 | $0.47 | 12,466.0 | +0.81% |
| Nov 01, 2024 | $25.05 | $24.77 | $0.2818 | 3,269.0 | +0.40% |
| Oct 31, 2024 | $25.05 | $24.55 | $0.50 | 11,249.0 | -0.54% |
| Oct 30, 2024 | $25.01 | $24.58 | $0.43 | 16,269.0 | +1.17% |
| Oct 29, 2024 | $24.76 | $24.68 | $0.08 | 4,481.0 | -0.04% |
| Oct 28, 2024 | $24.89 | $24.70 | $0.19 | 7,672.0 | +0.00% |
| Oct 25, 2024 | $24.92 | $24.68 | $0.24 | 5,166.0 | +0.49% |
| Oct 24, 2024 | $25.23 | $24.50 | $0.73 | 31,527.0 | -1.76% |
| Oct 23, 2024 | $25.22 | $25.01 | $0.21 | 13,518.0 | -1.07% |
| Oct 22, 2024 | $25.54 | $25.21 | $0.3309 | 5,304.0 | +0.12% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock 2037 Municipal Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock 2037 Municipal Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.36 | $24.73 | $0.63 | 146,086.0 | +1.95% |
| Oct, 2024 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| Sep, 2024 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| Aug, 2024 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| Jul, 2024 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| Jun, 2024 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| May, 2024 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| Apr, 2024 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| Mar, 2024 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| Feb, 2024 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| Jan, 2024 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust Stock (BMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| Nov, 2023 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| Oct, 2023 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| Sep, 2023 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):