Get the Stockscreener App
0.0001
9,900%
0.000099
Body and Mind Inc Stock (BMMJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0001 | $0.0001 | $0.00 | 367,944.0 | +9,900% |
Body and Mind Inc Stock (BMMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Body and Mind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Body and Mind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Body and Mind Inc Stock (BMMJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0001 | $0.0001 | $0.00 | 367,944.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 368,338.0 | +9,900% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 237.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 2,525.0 | +0.00% |
Body and Mind Inc Stock (BMMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.00 | $0.000999 | 315,203.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 2,915.0 | -99.99% |
| Aug, 2025 | $0.01 | $0.004 | $0.006 | 125,752.0 | +900.00% |
| Jul, 2025 | $0.006 | $0.0001 | $0.0059 | 51,728.0 | +99,900% |
| Jun, 2025 | $0.0005 | $0.00 | $0.000499 | 46,114.0 | -99.00% |
| May, 2025 | $0.01 | $0.0001 | $0.0099 | 54,800.0 | -98.72% |
| Apr, 2025 | $0.0078 | $0.0078 | $0.00 | 10,000.0 | +0.00% |
| Feb, 2025 | $0.0104 | $0.007 | $0.0034 | 560,754.0 | -13.33% |
| Jan, 2025 | $0.0214 | $0.005 | $0.0164 | 1,403,981.0 | -28.00% |
Body and Mind Inc Stock (BMMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0245 | $0.007 | $0.0175 | 1,285,910.0 | +20.39% |
| Nov, 2024 | $0.022 | $0.0071 | $0.0149 | 1,238,649.0 | -52.75% |
| Oct, 2024 | $0.0349 | $0.02 | $0.0149 | 1,303,063.0 | -22.42% |
| Sep, 2024 | $0.0338 | $0.0217 | $0.0121 | 342,555.0 | +10.63% |
| Aug, 2024 | $0.0359 | $0.02 | $0.0159 | 653,586.0 | -19.37% |
| Jul, 2024 | $0.0415 | $0.0206 | $0.0209 | 2,636,873.0 | -23.54% |
| Jun, 2024 | $0.0711 | $0.037 | $0.0341 | 1,258,511.0 | -17.60% |
| May, 2024 | $0.0852 | $0.0435 | $0.0417 | 4,341,493.0 | -41.38% |
| Apr, 2024 | $0.0885 | $0.0421 | $0.0464 | 2,167,466.0 | +16.85% |
| Mar, 2024 | $0.095 | $0.0591 | $0.0359 | 2,461,709.0 | +11.11% |
| Feb, 2024 | $0.089 | $0.0585 | $0.0305 | 1,111,899.0 | -24.91% |
| Jan, 2024 | $0.089 | $0.061 | $0.028 | 492,874.0 | +22.21% |
0.27%
0.34%
Cap:
|
Volume (24h):