Get the Stockscreener App
0.0078
13.33%
-0.0012
Body and Mind Inc Stock (BMMJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Body and Mind Inc Stock (BMMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Body and Mind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Body and Mind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Body and Mind Inc Stock (BMMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0078 | $0.0078 | $0.00 | 10,000.0 | -13.33% |
| Feb, 2025 | $0.0104 | $0.007 | $0.0034 | 480,888.0 | +0.00% |
| Jan, 2025 | $0.0214 | $0.005 | $0.0164 | 1,403,981.0 | -28.00% |
Body and Mind Inc Stock (BMMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0245 | $0.007 | $0.0175 | 1,285,910.0 | +20.98% |
| Nov, 2024 | $0.022 | $0.0071 | $0.0149 | 1,238,649.0 | -52.87% |
| Oct, 2024 | $0.0349 | $0.02 | $0.0149 | 1,303,063.0 | -22.49% |
| Sep, 2024 | $0.0338 | $0.0217 | $0.0121 | 342,555.0 | +10.47% |
| Aug, 2024 | $0.0359 | $0.02 | $0.0159 | 653,586.0 | -19.34% |
| Jul, 2024 | $0.0415 | $0.0206 | $0.0209 | 2,636,873.0 | -23.57% |
| Jun, 2024 | $0.0711 | $0.037 | $0.0341 | 1,258,511.0 | -17.60% |
| May, 2024 | $0.0852 | $0.0435 | $0.0417 | 4,341,493.0 | -41.38% |
| Apr, 2024 | $0.0885 | $0.0421 | $0.0464 | 2,167,466.0 | +16.85% |
| Mar, 2024 | $0.095 | $0.0591 | $0.0359 | 2,461,709.0 | +11.20% |
| Feb, 2024 | $0.089 | $0.0585 | $0.0305 | 1,111,899.0 | -24.97% |
| Jan, 2024 | $0.089 | $0.061 | $0.028 | 492,874.0 | +22.21% |
Body and Mind Inc Stock (BMMJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.092 | $0.0501 | $0.0419 | 629,252.0 | -3.19% |
| Nov, 2023 | $0.0925 | $0.064 | $0.0285 | 471,723.0 | +5.66% |
| Oct, 2023 | $0.0975 | $0.065 | $0.0325 | 1,074,194.0 | -12.50% |
| Sep, 2023 | $0.121 | $0.0655 | $0.0555 | 2,543,374.0 | +7.10% |
| Aug, 2023 | $0.0875 | $0.051 | $0.0365 | 676,840.0 | -7.78% |
| Jul, 2023 | $0.10 | $0.0479 | $0.0521 | 1,502,743.0 | +35.00% |
| Jun, 2023 | $0.0635 | $0.0372 | $0.0263 | 1,668,211.0 | +15.16% |
| May, 2023 | $0.07 | $0.0408 | $0.0292 | 716,861.0 | +5.79% |
| Apr, 2023 | $0.0606 | $0.0401 | $0.0205 | 1,095,520.0 | -1.50% |
| Mar, 2023 | $0.07 | $0.0366 | $0.0334 | 1,887,557.0 | -23.08% |
| Feb, 2023 | $0.084 | $0.0566 | $0.0274 | 749,610.0 | -0.31% |
| Jan, 2023 | $0.073 | $0.02 | $0.053 | 1,035,958.0 | -6.86% |
3.13%
0.51%
Cap:
|
Volume (24h):