Get the Stockscreener App
0.40%
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) Stock (BMLpL) Price History
The historical daily chart and data for Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) stock (BMLpL), show that the latest closing stock price as of October 14, 2026, is $19.72.
- Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) all-time high stock price is $20.88, occurred on September 25, 2025.
- The lowest Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) stock price recorded was $18.17 on June 09, 2026. Since then, Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5)'s stock price has risen over 8.53% to $19.72 now.
- The 52-week high stock price for BMLpL is $20.83, representing a 5.63% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BMLpL is $18.17, indicating a -7.86% decrease from the current share price, occurred on June 09, 2026.
- The closing price of Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) (BMLpL) stock in the beginning of 2025 was $20.79. The stock closed the year at $19.26, a loss of over -7.36% for the year.
The table below shows more information about BMLpL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.79 | $19.60 | $0.19 | 30,577.0 | -0.40% |
| Oct 13, 2026 | $19.80 | $19.58 | $0.2199 | 9,279.0 | +0.10% |
| Oct 12, 2026 | $19.80 | $19.61 | $0.1892 | 19,612.0 | +0.00% |
| Oct 09, 2026 | $19.90 | $19.56 | $0.34 | 3,456.0 | -0.40% |
| Oct 08, 2026 | $19.88 | $19.61 | $0.2698 | 12,174.0 | -0.05% |
| Oct 07, 2026 | $19.88 | $19.57 | $0.305 | 45,158.0 | -0.18% |
| Oct 06, 2026 | $19.93 | $19.78 | $0.145 | 11,298.0 | +0.03% |
| Oct 05, 2026 | $19.90 | $19.66 | $0.2356 | 14,401.0 | -0.40% |
| Oct 02, 2026 | $20.25 | $19.71 | $0.5408 | 10,213.0 | -0.35% |
| Oct 01, 2026 | $20.13 | $19.85 | $0.28 | 56,615.0 | -0.74% |
| Sep 30, 2026 | $20.35 | $19.61 | $0.7396 | 457,088.0 | +1.97% |
| Sep 29, 2026 | $19.93 | $19.72 | $0.21 | 62,661.0 | -0.65% |
| Sep 28, 2026 | $19.97 | $19.62 | $0.3459 | 42,022.0 | +0.61% |
| Sep 25, 2026 | $19.86 | $19.59 | $0.271 | 18,462.0 | +0.56% |
| Sep 24, 2026 | $19.71 | $19.50 | $0.21 | 66,631.0 | +1.08% |
| Sep 23, 2026 | $19.64 | $19.48 | $0.155 | 32,376.0 | -0.41% |
| Sep 22, 2026 | $19.64 | $19.48 | $0.16 | 38,421.0 | +0.00% |
| Sep 21, 2026 | $19.64 | $19.50 | $0.14 | 24,919.0 | +0.00% |
| Sep 18, 2026 | $19.64 | $19.48 | $0.16 | 36,346.0 | +0.41% |
| Sep 17, 2026 | $19.78 | $19.44 | $0.34 | 24,572.0 | +0.41% |
| Sep 16, 2026 | $19.61 | $19.12 | $0.49 | 25,876.0 | +0.41% |
| Sep 15, 2026 | $19.40 | $19.28 | $0.1192 | 7,600.0 | +0.00% |
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) Stock (BMLpL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMLpL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) Stock (BMLpL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.25 | $19.56 | $0.69 | 212,783.0 | -2.38% |
| Sep, 2026 | $20.35 | $19.05 | $1.30 | 969,891.0 | +4.23% |
| Aug, 2026 | $19.64 | $18.62 | $1.02 | 871,643.0 | +2.81% |
| Jul, 2026 | $19.57 | $18.77 | $0.80 | 419,540.0 | -1.10% |
| Jun, 2026 | $19.67 | $18.17 | $1.50 | 873,900.0 | -2.76% |
| May, 2026 | $19.84 | $19.28 | $0.5589 | 288,256.0 | +0.10% |
| Apr, 2026 | $19.93 | $19.07 | $0.8556 | 271,187.0 | +0.36% |
| Mar, 2026 | $19.78 | $19.22 | $0.56 | 621,501.0 | -1.17% |
| Feb, 2026 | $20.06 | $19.39 | $0.67 | 446,298.0 | -0.30% |
| Jan, 2026 | $20.22 | $19.26 | $0.96 | 542,278.0 | +2.80% |
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) Stock (BMLpL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.42 | $19.01 | $0.41 | 1,321,135.0 | +0.89% |
| Nov, 2025 | $20.34 | $18.79 | $1.55 | 948,011.0 | -5.93% |
| Oct, 2025 | $20.83 | $19.63 | $1.20 | 647,342.0 | -0.83% |
| Sep, 2025 | $20.88 | $20.56 | $0.32 | 123,864.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):