Get the Stockscreener App
0.16%
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) Stock (BMLpH) Price History
The historical daily chart and data for Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) stock (BMLpH), show that the latest closing stock price as of October 14, 2026, is $18.07.
- Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) all-time high stock price is $20.68, occurred on October 08, 2025.
- The lowest Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) stock price recorded was $17.72 on October 07, 2026. Since then, Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)'s stock price has risen over 1.98% to $18.07 now.
- The 52-week high stock price for BMLpH is $20.68, representing a 14.44% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BMLpH is $17.72, indicating a -1.94% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) (BMLpH) stock in the beginning of 2025 was $20.58. The stock closed the year at $18.46, a loss of over -10.30% for the year.
The table below shows more information about BMLpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.10 | $17.91 | $0.19 | 29,389.0 | -0.16% |
| Oct 13, 2026 | $18.16 | $18.01 | $0.15 | 18,494.0 | -0.39% |
| Oct 12, 2026 | $18.30 | $18.08 | $0.22 | 15,384.0 | -0.22% |
| Oct 09, 2026 | $18.23 | $18.04 | $0.1924 | 16,478.0 | +0.73% |
| Oct 08, 2026 | $18.11 | $17.78 | $0.33 | 28,018.0 | +1.68% |
| Oct 07, 2026 | $18.22 | $17.72 | $0.4969 | 41,295.0 | -2.15% |
| Oct 06, 2026 | $18.26 | $18.02 | $0.2428 | 40,007.0 | -0.06% |
| Oct 05, 2026 | $18.30 | $18.06 | $0.2392 | 21,132.0 | -0.60% |
| Oct 02, 2026 | $18.55 | $18.27 | $0.2828 | 34,869.0 | -1.17% |
| Oct 01, 2026 | $18.57 | $18.30 | $0.27 | 7,087.0 | -0.34% |
| Sep 30, 2026 | $18.65 | $18.25 | $0.40 | 258,959.0 | +1.25% |
| Sep 29, 2026 | $18.57 | $18.25 | $0.32 | 54,373.0 | -0.65% |
| Sep 28, 2026 | $18.55 | $18.36 | $0.185 | 25,483.0 | -0.70% |
| Sep 25, 2026 | $18.60 | $18.25 | $0.3499 | 35,526.0 | +0.65% |
| Sep 24, 2026 | $18.60 | $18.34 | $0.26 | 54,097.0 | +0.05% |
| Sep 23, 2026 | $18.50 | $18.34 | $0.16 | 16,997.0 | +0.19% |
| Sep 22, 2026 | $18.48 | $18.35 | $0.129 | 13,690.0 | -0.03% |
| Sep 21, 2026 | $18.50 | $18.32 | $0.18 | 22,778.0 | +0.66% |
| Sep 18, 2026 | $18.47 | $18.31 | $0.16 | 15,818.0 | -0.11% |
| Sep 17, 2026 | $18.57 | $18.27 | $0.30 | 49,428.0 | +0.35% |
| Sep 16, 2026 | $18.57 | $18.26 | $0.31 | 29,902.0 | -0.97% |
| Sep 15, 2026 | $18.57 | $18.36 | $0.2099 | 19,627.0 | +0.13% |
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) Stock (BMLpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMLpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) Stock (BMLpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.57 | $17.72 | $0.85 | 252,153.0 | -2.69% |
| Sep, 2026 | $18.65 | $18.25 | $0.40 | 733,765.0 | -0.43% |
| Aug, 2026 | $18.78 | $18.25 | $0.53 | 701,828.0 | +0.43% |
| Jul, 2026 | $18.83 | $18.53 | $0.30 | 385,411.0 | +0.38% |
| Jun, 2026 | $19.63 | $18.46 | $1.17 | 720,628.0 | -4.93% |
| May, 2026 | $19.69 | $19.12 | $0.57 | 403,312.0 | +1.09% |
| Apr, 2026 | $19.59 | $18.95 | $0.64 | 271,218.0 | -0.10% |
| Mar, 2026 | $19.55 | $18.88 | $0.67 | 386,264.0 | -0.93% |
| Feb, 2026 | $19.92 | $19.28 | $0.64 | 357,589.0 | -1.17% |
| Jan, 2026 | $19.73 | $18.51 | $1.22 | 520,015.0 | +6.61% |
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) Stock (BMLpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.21 | $18.39 | $0.82 | 1,418,734.0 | -3.95% |
| Nov, 2025 | $20.60 | $18.85 | $1.75 | 538,821.0 | -5.88% |
| Oct, 2025 | $20.68 | $20.26 | $0.4199 | 485,416.0 | -0.10% |
| Sep, 2025 | $20.67 | $20.44 | $0.23 | 81,205.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):