Get the Stockscreener App
0.92%
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) Stock (BMLpG) Price History
The historical daily chart and data for Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) stock (BMLpG), show that the latest closing stock price as of October 14, 2026, is $18.22.
- Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) all-time high stock price is $20.91, occurred on November 11, 2025.
- The lowest Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) stock price recorded was $18.11 on October 13, 2026. Since then, Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)'s stock price has risen over 0.61% to $18.22 now.
- The 52-week high stock price for BMLpG is $20.91, representing a 14.76% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for BMLpG is $18.11, indicating a -0.60% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) (BMLpG) stock in the beginning of 2025 was $20.81. The stock closed the year at $18.50, a loss of over -11.10% for the year.
The table below shows more information about BMLpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.34 | $18.12 | $0.215 | 12,819.0 | -0.92% |
| Oct 13, 2026 | $18.41 | $18.11 | $0.2996 | 14,588.0 | -0.14% |
| Oct 12, 2026 | $18.50 | $18.23 | $0.27 | 17,599.0 | -0.30% |
| Oct 09, 2026 | $18.48 | $18.45 | $0.03 | 3,143.0 | +0.11% |
| Oct 08, 2026 | $18.45 | $18.13 | $0.32 | 9,003.0 | +1.09% |
| Oct 07, 2026 | $18.35 | $18.25 | $0.0999 | 5,061.0 | -0.54% |
| Oct 06, 2026 | $18.40 | $18.29 | $0.11 | 12,772.0 | -0.04% |
| Oct 05, 2026 | $18.44 | $18.34 | $0.1044 | 7,894.0 | -0.40% |
| Oct 02, 2026 | $18.74 | $18.43 | $0.31 | 9,814.0 | -0.19% |
| Oct 01, 2026 | $18.69 | $18.41 | $0.28 | 5,720.0 | -0.67% |
| Sep 30, 2026 | $18.61 | $18.35 | $0.26 | 40,426.0 | +0.98% |
| Sep 29, 2026 | $18.73 | $18.38 | $0.3457 | 46,447.0 | -0.22% |
| Sep 28, 2026 | $18.57 | $18.35 | $0.22 | 23,917.0 | -0.46% |
| Sep 25, 2026 | $18.54 | $18.45 | $0.08 | 6,305.0 | -0.16% |
| Sep 24, 2026 | $18.64 | $18.43 | $0.2125 | 5,428.0 | +0.84% |
| Sep 23, 2026 | $18.50 | $18.40 | $0.10 | 5,656.0 | +0.05% |
| Sep 22, 2026 | $18.43 | $18.33 | $0.0984 | 5,815.0 | -0.22% |
| Sep 21, 2026 | $18.45 | $18.33 | $0.1156 | 7,615.0 | +0.11% |
| Sep 18, 2026 | $18.42 | $18.32 | $0.1005 | 1,974.0 | +0.11% |
| Sep 17, 2026 | $18.61 | $18.33 | $0.2789 | 4,967.0 | +0.66% |
| Sep 16, 2026 | $18.65 | $18.20 | $0.45 | 35,213.0 | -1.72% |
| Sep 15, 2026 | $18.60 | $18.51 | $0.09 | 4,322.0 | -0.14% |
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) Stock (BMLpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMLpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) Stock (BMLpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.74 | $18.11 | $0.63 | 98,413.0 | -1.99% |
| Sep, 2026 | $18.73 | $18.20 | $0.5257 | 227,674.0 | -0.11% |
| Aug, 2026 | $18.85 | $18.13 | $0.72 | 150,107.0 | -0.64% |
| Jul, 2026 | $18.98 | $18.61 | $0.3699 | 92,034.0 | -0.11% |
| Jun, 2026 | $19.40 | $18.65 | $0.75 | 114,657.0 | -3.10% |
| May, 2026 | $19.54 | $19.13 | $0.41 | 120,031.0 | +0.31% |
| Apr, 2026 | $19.60 | $18.75 | $0.8456 | 116,298.0 | +1.63% |
| Mar, 2026 | $19.68 | $18.71 | $0.97 | 144,086.0 | -2.82% |
| Feb, 2026 | $19.88 | $19.24 | $0.64 | 133,358.0 | -0.31% |
| Jan, 2026 | $19.72 | $18.51 | $1.21 | 237,015.0 | +5.89% |
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) Stock (BMLpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.32 | $18.30 | $1.02 | 442,523.0 | -4.09% |
| Nov, 2025 | $20.91 | $19.25 | $1.66 | 144,438.0 | -5.48% |
| Oct, 2025 | $20.75 | $20.45 | $0.30 | 141,312.0 | -0.58% |
| Sep, 2025 | $20.89 | $20.52 | $0.37 | 91,624.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):