Basel Medical Group Ltd (BMGL)

Overview News Price History Discussions Forecast

Basel Medical Group Ltd Stock (BMGL) Price History

The historical daily chart and data for Basel Medical Group Ltd stock (BMGL), show that the latest closing stock price as of April 15, 2026, is $0.60.

Basel Medical Group Ltd all-time high stock price is $9.40, occurred on June 02, 2025.
The lowest Basel Medical Group Ltd stock price recorded was $0.4872 on December 31, 2025. Since then, Basel Medical Group Ltd's stock price has risen over 23.15% to $0.60 now.
The 52-week high stock price for BMGL is $9.40, representing a 1,467% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for BMGL is $0.4872, indicating a -18.80% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about BMGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.60	$0.55	$0.05	9,236.0	+1.69%
Apr 14, 2026	$0.60	$0.5601	$0.0399	5,473.0	+6.90%
Apr 13, 2026	$0.59	$0.55	$0.04	24,345.0	-6.31%
Apr 10, 2026	$0.598	$0.5658	$0.0322	28,420.0	-4.83%
Apr 09, 2026	$0.6237	$0.598	$0.0257	13,914.0	+3.17%
Apr 08, 2026	$0.6124	$0.60	$0.0124	5,187.0	+0.84%
Apr 07, 2026	$0.6275	$0.595	$0.0325	19,950.0	-1.00%
Apr 06, 2026	$0.61	$0.595	$0.015	8,833.0	+0.99%
Apr 02, 2026	$0.6139	$0.5929	$0.021	1,316.0	-3.08%
Apr 01, 2026	$0.6145	$0.5901	$0.0245	8,936.0	+4.05%
Mar 31, 2026	$0.6097	$0.58	$0.0297	13,004.0	+7.27%
Mar 30, 2026	$0.579	$0.5415	$0.0375	5,147.0	+2.46%
Mar 27, 2026	$0.6182	$0.52	$0.0982	36,533.0	-12.63%
Mar 26, 2026	$0.6241	$0.61	$0.0141	5,414.0	+1.40%
Mar 25, 2026	$0.65	$0.6003	$0.0497	14,243.0	-5.31%
Mar 24, 2026	$0.705	$0.5888	$0.1162	10,756.0	-7.26%
Mar 23, 2026	$0.7358	$0.5999	$0.1359	49,408.0	-7.09%
Mar 20, 2026	$0.79	$0.58	$0.21	390,874.0	+25.90%
Mar 19, 2026	$0.6499	$0.59	$0.0599	19,878.0	-2.16%
Mar 18, 2026	$0.603	$0.55	$0.053	25,443.0	+1.34%
Mar 17, 2026	$0.601	$0.58	$0.021	3,615.0	+0.00%

Basel Medical Group Ltd Stock (BMGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basel Medical Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basel Medical Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basel Medical Group Ltd Stock (BMGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.6275	$0.55	$0.0775	134,846.0	+1.68%
Mar, 2026	$0.79	$0.52	$0.27	690,145.0	-1.70%
Feb, 2026	$0.82	$0.60	$0.22	725,464.0	-15.88%
Jan, 2026	$0.9244	$0.49	$0.4344	1,026,250.0	+45.63%

Basel Medical Group Ltd Stock (BMGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.23	$0.5055	$0.7245	3,010,787.0	-56.30%
Nov, 2025	$1.56	$1.10	$0.46	904,106.0	-21.19%
Oct, 2025	$1.82	$1.43	$0.39	2,301,055.0	-17.03%
Sep, 2025	$2.15	$1.71	$0.44	2,705,381.0	-10.78%
Aug, 2025	$2.25	$1.80	$0.45	2,484,420.0	-6.85%
Jul, 2025	$4.55	$1.51	$3.04	134,407,428.0	+23.03%
Jun, 2025	$9.40	$1.68	$7.72	112,312,613.0	-70.72%
May, 2025	$7.18	$0.9118	$6.27	226,628,752.0	+48.66%
Apr, 2025	$5.50	$3.63	$1.87	2,468,741.0	-16.19%
Mar, 2025	$5.20	$3.75	$1.45	3,277,016.0	+16.93%
Feb, 2025	$4.43	$4.00	$0.43	663,678.0	+0.00%