Get the Stockscreener App
4.58
4.18%
-0.20
Pre-market:
4.61
0.03
+0.66%
Basel Medical Group Ltd Stock (BMGL) Price History
The historical daily chart and data for Basel Medical Group Ltd stock (BMGL), show that the latest closing stock price as of September 10, 2026, is $4.58.
- Basel Medical Group Ltd all-time high stock price is $10.60, occurred on July 02, 2026.
- The lowest Basel Medical Group Ltd stock price recorded was $0.00 on September 04, 2026. Since then, Basel Medical Group Ltd's stock price has risen over to $4.58 now.
- The 52-week high stock price for BMGL is $10.60, representing a 131.44% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for BMGL is $0.383, indicating a -91.64% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about BMGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.69 | $4.58 | $0.11 | 2,789.0 | -4.18% |
| Sep 08, 2026 | $5.00 | $4.58 | $0.42 | 1,192.0 | +0.00% |
| Sep 03, 2026 | $4.95 | $4.78 | $0.17 | 558.0 | -3.24% |
| Sep 02, 2026 | $5.08 | $4.51 | $0.5701 | 3,018.0 | -2.76% |
| Sep 01, 2026 | $5.16 | $5.08 | $0.08 | 1,160.0 | -8.63% |
| Aug 31, 2026 | $5.56 | $5.08 | $0.48 | 3,695.0 | +6.11% |
| Aug 28, 2026 | $5.34 | $5.17 | $0.17 | 10,676.0 | -3.85% |
| Aug 27, 2026 | $5.60 | $4.80 | $0.80 | 37,765.0 | -8.17% |
| Aug 26, 2026 | $6.00 | $4.49 | $1.51 | 72,218.0 | +23.65% |
| Aug 24, 2026 | $4.99 | $4.80 | $0.19 | 1,204.0 | -9.43% |
| Aug 21, 2026 | $5.30 | $4.55 | $0.75 | 11,281.0 | +8.16% |
| Aug 20, 2026 | $4.90 | $4.49 | $0.4083 | 1,098.0 | -0.61% |
| Aug 19, 2026 | $5.20 | $4.83 | $0.37 | 3,826.0 | -5.19% |
| Aug 18, 2026 | $5.20 | $4.74 | $0.46 | 3,337.0 | -0.95% |
| Aug 17, 2026 | $5.43 | $5.01 | $0.4155 | 4,057.0 | -0.19% |
| Aug 14, 2026 | $5.49 | $4.50 | $0.99 | 37,792.0 | +13.85% |
| Aug 13, 2026 | $5.58 | $4.49 | $1.09 | 9,152.0 | +2.44% |
| Aug 12, 2026 | $5.00 | $4.17 | $0.83 | 14,419.0 | -9.62% |
Basel Medical Group Ltd Stock (BMGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basel Medical Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basel Medical Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basel Medical Group Ltd Stock (BMGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.16 | $4.51 | $0.65 | 11,506.0 | -17.63% |
| Aug, 2026 | $6.32 | $4.17 | $2.15 | 234,546.0 | -1.07% |
| Jul, 2026 | $10.60 | $5.10 | $5.50 | 769,184.0 | -19.14% |
| Jun, 2026 | $7.54 | $0.383 | $7.16 | 35,091,314.0 | +1,070% |
| May, 2026 | $0.80 | $0.54 | $0.26 | 446,738.0 | +2.41% |
| Apr, 2026 | $0.64 | $0.5422 | $0.0978 | 330,049.0 | -1.71% |
| Mar, 2026 | $0.79 | $0.52 | $0.27 | 690,145.0 | -1.70% |
| Feb, 2026 | $0.82 | $0.60 | $0.22 | 725,464.0 | -15.88% |
| Jan, 2026 | $0.9244 | $0.49 | $0.4344 | 1,026,250.0 | +45.63% |
Basel Medical Group Ltd Stock (BMGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.23 | $0.5055 | $0.7245 | 3,010,787.0 | -56.30% |
| Nov, 2025 | $1.56 | $1.10 | $0.46 | 904,106.0 | -21.19% |
| Oct, 2025 | $1.82 | $1.43 | $0.39 | 2,301,055.0 | -17.03% |
| Sep, 2025 | $2.15 | $1.71 | $0.44 | 2,705,381.0 | -10.78% |
| Aug, 2025 | $2.25 | $1.80 | $0.45 | 2,484,420.0 | -6.85% |
| Jul, 2025 | $4.55 | $1.51 | $3.04 | 134,407,428.0 | +23.03% |
| Jun, 2025 | $9.40 | $1.68 | $7.72 | 112,312,613.0 | -70.72% |
| May, 2025 | $7.18 | $0.9118 | $6.27 | 226,628,752.0 | +48.66% |
| Apr, 2025 | $5.50 | $3.63 | $1.87 | 2,468,741.0 | -16.19% |
| Mar, 2025 | $5.20 | $3.75 | $1.45 | 3,277,016.0 | +16.93% |
| Feb, 2025 | $4.43 | $4.00 | $0.43 | 663,678.0 | +0.00% |
3.01%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):