Basel Medical Group Ltd (BMGL)

Overview News Price History Discussions Forecast

Basel Medical Group Ltd Stock (BMGL) Price History

The historical daily chart and data for Basel Medical Group Ltd stock (BMGL), show that the latest closing stock price as of June 17, 2026, is $0.594.

Basel Medical Group Ltd all-time high stock price is $9.40, occurred on June 02, 2025.
The lowest Basel Medical Group Ltd stock price recorded was $0.383 on June 03, 2026. Since then, Basel Medical Group Ltd's stock price has risen over 55.09% to $0.594 now.
The 52-week high stock price for BMGL is $4.55, representing a 665.99% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for BMGL is $0.383, indicating a -35.52% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about BMGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.6025	$0.5522	$0.0503	72,752.0	-5.71%
Jun 16, 2026	$0.63	$0.5516	$0.0784	73,031.0	+3.45%
Jun 15, 2026	$0.609	$0.5423	$0.0667	41,400.0	+3.24%
Jun 12, 2026	$0.5899	$0.5169	$0.073	79,602.0	+2.01%
Jun 11, 2026	$0.5783	$0.5047	$0.0736	74,543.0	-1.47%
Jun 10, 2026	$0.5988	$0.439	$0.1598	514,360.0	-8.01%
Jun 09, 2026	$0.647	$0.5744	$0.0726	134,307.0	+7.30%
Jun 08, 2026	$0.66	$0.52	$0.14	527,118.0	+9.20%
Jun 05, 2026	$0.6745	$0.4171	$0.2574	5,394,033.0	+12.27%
Jun 04, 2026	$0.6002	$0.4699	$0.1303	1,051,808.0	-26.06%
Jun 03, 2026	$0.79	$0.383	$0.407	26,854,220.0	+19.62%
Jun 02, 2026	$0.60	$0.411	$0.189	59,185.0	-7.05%
Jun 01, 2026	$0.6481	$0.57	$0.0781	12,368.0	-0.69%
May 29, 2026	$0.6181	$0.587	$0.0311	16,959.0	+1.56%
May 28, 2026	$0.5945	$0.5849	$0.0096	849.0	-0.85%
May 27, 2026	$0.59	$0.578	$0.012	20,869.0	+1.72%
May 26, 2026	$0.5957	$0.5799	$0.0158	5,075.0	-2.89%
May 22, 2026	$0.6066	$0.5737	$0.0329	10,110.0	-2.76%
May 21, 2026	$0.6226	$0.61	$0.0126	13,038.0	-4.79%
May 20, 2026	$0.6799	$0.61	$0.0699	4,945.0	-1.87%
May 19, 2026	$0.6599	$0.6497	$0.0102	15,267.0	-0.32%

Basel Medical Group Ltd Stock (BMGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basel Medical Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basel Medical Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basel Medical Group Ltd Stock (BMGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.79	$0.383	$0.407	34,961,479.0	+0.00%
May, 2026	$0.80	$0.54	$0.26	446,738.0	+2.41%
Apr, 2026	$0.64	$0.5422	$0.0978	330,049.0	-1.71%
Mar, 2026	$0.79	$0.52	$0.27	690,145.0	-1.70%
Feb, 2026	$0.82	$0.60	$0.22	725,464.0	-15.88%
Jan, 2026	$0.9244	$0.49	$0.4344	1,026,250.0	+45.63%

Basel Medical Group Ltd Stock (BMGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.23	$0.5055	$0.7245	3,010,787.0	-56.30%
Nov, 2025	$1.56	$1.10	$0.46	904,106.0	-21.19%
Oct, 2025	$1.82	$1.43	$0.39	2,301,055.0	-17.03%
Sep, 2025	$2.15	$1.71	$0.44	2,705,381.0	-10.78%
Aug, 2025	$2.25	$1.80	$0.45	2,484,420.0	-6.85%
Jul, 2025	$4.55	$1.51	$3.04	134,407,428.0	+23.03%
Jun, 2025	$9.40	$1.68	$7.72	112,312,613.0	-70.72%
May, 2025	$7.18	$0.9118	$6.27	226,628,752.0	+48.66%
Apr, 2025	$5.50	$3.63	$1.87	2,468,741.0	-16.19%
Mar, 2025	$5.20	$3.75	$1.45	3,277,016.0	+16.93%
Feb, 2025	$4.43	$4.00	$0.43	663,678.0	+0.00%