Get the Stockscreener App
0.923
30.92%
0.218
After Hours:
.90
-0.023
-2.49%
Basel Medical Group Ltd Stock (BMGL) Price History
The historical daily chart and data for Basel Medical Group Ltd stock (BMGL), show that the latest closing stock price as of December 12, 2025, is $0.923.
- Basel Medical Group Ltd all-time high stock price is $9.40, occurred on June 02, 2025.
- The lowest Basel Medical Group Ltd stock price recorded was $0.70 on December 10, 2025. Since then, Basel Medical Group Ltd's stock price has risen over 31.86% to $0.923 now.
- The 52-week high stock price for BMGL is $9.40, representing a 918.42% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for BMGL is $0.70, indicating a -24.16% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about BMGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.06 | $0.7615 | $0.2985 | 1,501,951.0 | +30.92% |
| Dec 11, 2025 | $0.7799 | $0.705 | $0.0749 | 46,411.0 | -2.23% |
| Dec 10, 2025 | $0.7548 | $0.70 | $0.0548 | 89,861.0 | -5.12% |
| Dec 09, 2025 | $0.90 | $0.7501 | $0.1499 | 215,967.0 | -17.38% |
| Dec 08, 2025 | $1.02 | $0.9199 | $0.1001 | 126,814.0 | -12.39% |
| Dec 05, 2025 | $1.09 | $1.01 | $0.0793 | 81,999.0 | -7.08% |
| Dec 04, 2025 | $1.14 | $1.08 | $0.06 | 19,148.0 | +0.89% |
| Dec 03, 2025 | $1.16 | $1.09 | $0.07 | 47,492.0 | +0.00% |
| Dec 02, 2025 | $1.19 | $1.11 | $0.08 | 18,689.0 | -3.45% |
| Dec 01, 2025 | $1.23 | $1.14 | $0.09 | 16,460.0 | -2.52% |
| Nov 28, 2025 | $1.24 | $1.18 | $0.06 | 22,654.0 | +1.28% |
| Nov 26, 2025 | $1.20 | $1.14 | $0.06 | 33,628.0 | +1.29% |
| Nov 25, 2025 | $1.20 | $1.15 | $0.0499 | 13,739.0 | +0.87% |
| Nov 24, 2025 | $1.21 | $1.10 | $0.11 | 59,757.0 | -3.36% |
| Nov 21, 2025 | $1.26 | $1.18 | $0.08 | 20,671.0 | -3.25% |
| Nov 20, 2025 | $1.27 | $1.20 | $0.07 | 24,776.0 | +6.96% |
| Nov 19, 2025 | $1.23 | $1.14 | $0.0883 | 87,115.0 | +0.88% |
| Nov 18, 2025 | $1.27 | $1.10 | $0.1691 | 62,770.0 | +1.79% |
| Nov 17, 2025 | $1.28 | $1.12 | $0.16 | 45,522.0 | -7.44% |
| Nov 14, 2025 | $1.22 | $1.12 | $0.098 | 62,505.0 | -3.97% |
Basel Medical Group Ltd Stock (BMGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basel Medical Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basel Medical Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basel Medical Group Ltd Stock (BMGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.23 | $0.70 | $0.53 | 3,666,743.0 | -22.44% |
| Nov, 2025 | $1.56 | $1.10 | $0.46 | 904,106.0 | -21.19% |
| Oct, 2025 | $1.82 | $1.43 | $0.39 | 2,301,055.0 | -17.03% |
| Sep, 2025 | $2.15 | $1.71 | $0.44 | 2,705,381.0 | -10.78% |
| Aug, 2025 | $2.25 | $1.80 | $0.45 | 2,484,420.0 | -6.85% |
| Jul, 2025 | $4.55 | $1.51 | $3.04 | 134,407,428.0 | +23.03% |
| Jun, 2025 | $9.40 | $1.68 | $7.72 | 112,312,613.0 | -70.72% |
| May, 2025 | $7.18 | $0.9118 | $6.27 | 226,628,752.0 | +48.66% |
| Apr, 2025 | $5.50 | $3.63 | $1.87 | 2,468,741.0 | -16.19% |
| Mar, 2025 | $5.20 | $3.75 | $1.45 | 3,277,016.0 | +16.93% |
| Feb, 2025 | $4.43 | $4.00 | $0.43 | 663,678.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):