2.25
price up icon0.45%   0.010
after-market After Hours: 2.18 -0.07 -3.11%
loading

Basel Medical Group Ltd Stock (BMGL) Price History

The historical daily chart and data for Basel Medical Group Ltd stock (BMGL), show that the latest closing stock price as of July 25, 2025, is $2.25.
  • Basel Medical Group Ltd all-time high stock price is $9.40, occurred on June 02, 2025.
  • The lowest Basel Medical Group Ltd stock price recorded was $0.9118 on May 28, 2025. Since then, Basel Medical Group Ltd's stock price has risen over 146.76% to $2.25 now.
  • The 52-week high stock price for BMGL is $9.40, representing a 317.78% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for BMGL is $0.9118, indicating a -59.48% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about BMGL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.28 $2.16 $0.1226 156,479.0 +0.45%
Jul 24, 2025 $2.30 $2.22 $0.08 224,286.0 -2.18%
Jul 23, 2025 $2.29 $2.24 $0.05 56,433.0 +4.09%
Jul 22, 2025 $2.35 $2.20 $0.155 271,867.0 -5.98%
Jul 21, 2025 $2.47 $2.21 $0.2577 689,917.0 -2.50%
Jul 18, 2025 $2.62 $2.36 $0.26 905,654.0 -14.29%
Jul 17, 2025 $3.05 $2.73 $0.32 1,024,120.0 +2.56%
Jul 16, 2025 $2.89 $2.62 $0.27 1,564,877.0 +6.64%
Jul 15, 2025 $2.90 $2.50 $0.40 1,557,679.0 -16.34%
Jul 14, 2025 $4.55 $2.23 $2.32 32,612,342.0 +36.00%
Jul 11, 2025 $2.98 $2.10 $0.88 2,098,703.0 -24.24%
Jul 10, 2025 $3.30 $2.81 $0.49 2,445,625.0 -17.96%
Jul 09, 2025 $3.73 $2.63 $1.10 85,486,517.0 +98.90%
Jul 08, 2025 $1.92 $1.76 $0.1563 786,578.0 -5.21%
Jul 07, 2025 $2.28 $1.72 $0.56 2,120,139.0 +11.63%
Jul 03, 2025 $1.76 $1.60 $0.1649 401,689.0 -1.15%
Jul 02, 2025 $1.74 $1.51 $0.23 893,137.0 +8.07%
Jul 01, 2025 $1.76 $1.60 $0.1551 440,079.0 -9.55%
Jun 30, 2025 $1.81 $1.68 $0.13 341,899.0 +1.71%
Jun 27, 2025 $2.15 $1.71 $0.4395 668,557.0 -2.78%
Jun 26, 2025 $2.06 $1.68 $0.38 902,305.0 -12.62%

Basel Medical Group Ltd Stock (BMGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basel Medical Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basel Medical Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basel Medical Group Ltd Stock (BMGL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.55 $1.51 $3.04 133,892,600.0 +26.40%
Jun, 2025 $9.40 $1.68 $7.72 112,312,613.0 -70.72%
May, 2025 $7.18 $0.9118 $6.27 226,628,752.0 +48.66%
Apr, 2025 $5.50 $3.63 $1.87 2,468,741.0 -16.19%
Mar, 2025 $5.20 $3.75 $1.45 3,277,016.0 +16.93%
Feb, 2025 $4.43 $4.00 $0.43 663,678.0 +0.00%
$97.94
price up icon 0.11%
$29.69
price up icon 0.75%
medical_care_facilities CHE
$470.72
price up icon 1.66%
$150.06
price up icon 8.92%
medical_care_facilities UHS
$155.60
price up icon 0.09%
medical_care_facilities EHC
$107.67
price up icon 0.50%
Cap:     |  Volume (24h):