Basel Medical Group Ltd (BMGL)

Overview News Price History Discussions Forecast

Basel Medical Group Ltd Stock (BMGL) Price History

The historical daily chart and data for Basel Medical Group Ltd stock (BMGL), show that the latest closing stock price as of May 26, 2026, is $0.5799.

Basel Medical Group Ltd all-time high stock price is $9.40, occurred on June 02, 2025.
The lowest Basel Medical Group Ltd stock price recorded was $0.4872 on December 31, 2025. Since then, Basel Medical Group Ltd's stock price has risen over 19.03% to $0.5799 now.
The 52-week high stock price for BMGL is $9.40, representing a 1,521% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for BMGL is $0.4872, indicating a -15.99% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about BMGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.5957	$0.5799	$0.0158	5,075.0	-2.89%
May 22, 2026	$0.6066	$0.5737	$0.0329	10,110.0	-2.76%
May 21, 2026	$0.6226	$0.61	$0.0126	13,038.0	-4.79%
May 20, 2026	$0.6799	$0.61	$0.0699	4,945.0	-1.87%
May 19, 2026	$0.6599	$0.6497	$0.0102	15,267.0	-0.32%
May 18, 2026	$0.6887	$0.6562	$0.0325	14,245.0	+0.49%
May 15, 2026	$0.70	$0.6562	$0.0438	34,175.0	-6.26%
May 14, 2026	$0.75	$0.70	$0.05	14,978.0	-3.21%
May 13, 2026	$0.7748	$0.72	$0.0548	18,365.0	-5.28%
May 12, 2026	$0.777	$0.76	$0.017	8,963.0	+0.00%
May 11, 2026	$0.80	$0.7295	$0.0705	57,027.0	+0.59%
May 08, 2026	$0.779	$0.6916	$0.0874	13,044.0	-0.13%
May 07, 2026	$0.768	$0.6758	$0.0922	42,133.0	+9.10%
May 06, 2026	$0.769	$0.5901	$0.1789	122,060.0	+14.76%
May 05, 2026	$0.607	$0.56	$0.047	22,405.0	+5.02%
May 04, 2026	$0.5799	$0.54	$0.0399	10,129.0	+3.21%
May 01, 2026	$0.5789	$0.56	$0.0189	2,102.0	-3.45%
Apr 30, 2026	$0.58	$0.5501	$0.0299	4,247.0	+3.57%
Apr 29, 2026	$0.5766	$0.55	$0.0266	18,148.0	-10.11%
Apr 28, 2026	$0.63	$0.6076	$0.0224	9,916.0	+2.13%

Basel Medical Group Ltd Stock (BMGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basel Medical Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basel Medical Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basel Medical Group Ltd Stock (BMGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.80	$0.54	$0.26	413,136.0	-0.02%
Apr, 2026	$0.64	$0.5422	$0.0978	330,049.0	-1.71%
Mar, 2026	$0.79	$0.52	$0.27	690,145.0	-1.70%
Feb, 2026	$0.82	$0.60	$0.22	725,464.0	-15.88%
Jan, 2026	$0.9244	$0.49	$0.4344	1,026,250.0	+45.63%

Basel Medical Group Ltd Stock (BMGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.23	$0.5055	$0.7245	3,010,787.0	-56.30%
Nov, 2025	$1.56	$1.10	$0.46	904,106.0	-21.19%
Oct, 2025	$1.82	$1.43	$0.39	2,301,055.0	-17.03%
Sep, 2025	$2.15	$1.71	$0.44	2,705,381.0	-10.78%
Aug, 2025	$2.25	$1.80	$0.45	2,484,420.0	-6.85%
Jul, 2025	$4.55	$1.51	$3.04	134,407,428.0	+23.03%
Jun, 2025	$9.40	$1.68	$7.72	112,312,613.0	-70.72%
May, 2025	$7.18	$0.9118	$6.27	226,628,752.0	+48.66%
Apr, 2025	$5.50	$3.63	$1.87	2,468,741.0	-16.19%
Mar, 2025	$5.20	$3.75	$1.45	3,277,016.0	+16.93%
Feb, 2025	$4.43	$4.00	$0.43	663,678.0	+0.00%