Get the Stockscreener App
15.74
0.51%
0.08
After Hours:
15.74
Blackrock Health Sciences Term Trust Stock (BMEZ) Price History
The historical daily chart and data for Blackrock Health Sciences Term Trust stock (BMEZ), show that the latest closing stock price as of July 07, 2026, is $15.74.
- Blackrock Health Sciences Term Trust all-time high stock price is $30.90, occurred on February 16, 2021.
- The lowest Blackrock Health Sciences Term Trust stock price recorded was $12.58 on April 07, 2025. Since then, Blackrock Health Sciences Term Trust's stock price has risen over 25.12% to $15.74 now.
- The 52-week high stock price for BMEZ is $15.80, representing a 0.38% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BMEZ is $13.67, indicating a -13.15% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Blackrock Health Sciences Term Trust (BMEZ) stock in the beginning of 2025 was $25.58. The stock closed the year at $15.43, a loss of over -39.68% for the year.
The table below shows more information about BMEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $15.77 | $15.68 | $0.09 | 150,516.0 | +0.51% |
| Jul 06, 2026 | $15.75 | $15.60 | $0.15 | 209,858.0 | -0.32% |
| Jul 02, 2026 | $15.74 | $15.40 | $0.3399 | 151,254.0 | +1.88% |
| Jul 01, 2026 | $15.50 | $15.30 | $0.20 | 155,158.0 | +0.46% |
| Jun 30, 2026 | $15.43 | $15.20 | $0.2249 | 329,401.0 | +0.13% |
| Jun 29, 2026 | $15.36 | $15.10 | $0.26 | 131,043.0 | +1.32% |
| Jun 26, 2026 | $15.20 | $14.95 | $0.25 | 147,490.0 | +0.87% |
| Jun 25, 2026 | $15.14 | $14.90 | $0.24 | 231,873.0 | +1.28% |
| Jun 24, 2026 | $14.89 | $14.60 | $0.2929 | 174,763.0 | +0.82% |
| Jun 23, 2026 | $14.73 | $14.46 | $0.27 | 236,998.0 | +0.62% |
| Jun 22, 2026 | $14.67 | $14.45 | $0.22 | 337,216.0 | +0.34% |
| Jun 18, 2026 | $14.69 | $14.41 | $0.2822 | 219,719.0 | +0.00% |
| Jun 17, 2026 | $14.70 | $14.48 | $0.2226 | 229,200.0 | +0.00% |
| Jun 16, 2026 | $14.63 | $14.47 | $0.1599 | 133,254.0 | +0.21% |
| Jun 15, 2026 | $14.58 | $14.40 | $0.1799 | 147,264.0 | -0.14% |
| Jun 12, 2026 | $14.54 | $14.40 | $0.1399 | 131,865.0 | +0.69% |
| Jun 11, 2026 | $14.45 | $14.15 | $0.30 | 155,649.0 | +1.33% |
| Jun 10, 2026 | $14.35 | $14.15 | $0.20 | 154,025.0 | -0.28% |
| Jun 09, 2026 | $14.40 | $14.16 | $0.2399 | 107,339.0 | +0.49% |
Blackrock Health Sciences Term Trust Stock (BMEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Health Sciences Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Health Sciences Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.77 | $15.30 | $0.47 | 817,302.0 | +2.54% |
| Jun, 2026 | $15.43 | $14.15 | $1.28 | 4,051,458.0 | +4.49% |
| May, 2026 | $14.70 | $13.70 | $0.996 | 3,873,827.0 | +3.23% |
| Apr, 2026 | $14.88 | $13.89 | $0.9899 | 3,746,637.0 | -0.91% |
| Mar, 2026 | $15.05 | $13.71 | $1.34 | 5,645,523.0 | -4.46% |
| Feb, 2026 | $15.47 | $14.82 | $0.6477 | 4,746,199.0 | -1.18% |
| Jan, 2026 | $15.79 | $14.80 | $0.99 | 7,134,673.0 | +1.06% |
Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.67 | $14.92 | $0.7499 | 5,291,554.0 | -2.89% |
| Nov, 2025 | $15.80 | $14.51 | $1.29 | 4,848,512.0 | +3.93% |
| Oct, 2025 | $15.30 | $14.33 | $0.9711 | 5,752,773.0 | +4.02% |
| Sep, 2025 | $14.65 | $13.82 | $0.83 | 6,970,179.0 | +0.49% |
| Aug, 2025 | $14.45 | $13.67 | $0.7799 | 4,626,945.0 | +1.70% |
| Jul, 2025 | $14.62 | $13.73 | $0.8898 | 5,760,003.0 | -1.05% |
| Jun, 2025 | $15.00 | $14.11 | $0.89 | 5,752,095.0 | -2.33% |
| May, 2025 | $14.89 | $14.06 | $0.83 | 4,166,328.0 | -0.61% |
| Apr, 2025 | $14.89 | $12.58 | $2.31 | 7,932,496.0 | -1.41% |
| Mar, 2025 | $16.00 | $14.55 | $1.45 | 7,531,516.0 | -6.11% |
| Feb, 2025 | $16.61 | $15.66 | $0.9497 | 5,880,869.0 | -3.76% |
| Jan, 2025 | $16.75 | $14.45 | $2.30 | 10,724,887.0 | +14.51% |
Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.95 | $14.40 | $1.54 | 9,855,792.0 | -7.79% |
| Nov, 2024 | $16.09 | $14.95 | $1.14 | 5,752,637.0 | +1.49% |
| Oct, 2024 | $15.97 | $15.43 | $0.54 | 4,233,146.0 | -2.59% |
| Sep, 2024 | $16.29 | $15.70 | $0.59 | 3,878,221.0 | -1.37% |
| Aug, 2024 | $16.26 | $15.35 | $0.91 | 4,387,945.0 | +0.63% |
| Jul, 2024 | $16.10 | $15.14 | $0.96 | 6,467,978.0 | +3.91% |
| Jun, 2024 | $15.68 | $14.88 | $0.805 | 4,152,646.0 | +0.59% |
| May, 2024 | $15.69 | $14.45 | $1.24 | 5,833,904.0 | +5.67% |
| Apr, 2024 | $16.39 | $14.38 | $2.01 | 5,423,093.0 | -11.84% |
| Mar, 2024 | $16.59 | $15.98 | $0.61 | 5,869,977.0 | +0.49% |
| Feb, 2024 | $16.54 | $15.42 | $1.12 | 6,837,170.0 | +5.84% |
| Jan, 2024 | $15.57 | $14.59 | $0.98 | 8,949,679.0 | +5.19% |
0.33%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):