14.12
price up icon0.50%   0.07
after-market After Hours: 14.12
loading

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History

The historical daily chart and data for Blackrock Health Sciences Term Trust stock (BMEZ), show that the latest closing stock price as of July 29, 2025, is $14.12.
  • Blackrock Health Sciences Term Trust all-time high stock price is $30.90, occurred on February 16, 2021.
  • The lowest Blackrock Health Sciences Term Trust stock price recorded was $12.58 on April 07, 2025. Since then, Blackrock Health Sciences Term Trust's stock price has risen over 12.24% to $14.12 now.
  • The 52-week high stock price for BMEZ is $16.75, representing a 18.63% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for BMEZ is $12.58, indicating a -10.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Health Sciences Term Trust (BMEZ) stock in the beginning of 2024 was $25.58. The stock closed the year at $15.43, a loss of over -39.68% for the year.
The table below shows more information about BMEZ historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $14.13 $14.06 $0.07 220,057.0 +0.50%
Jul 28, 2025 $14.08 $14.00 $0.0786 219,224.0 +0.00%
Jul 25, 2025 $14.12 $14.01 $0.1095 172,395.0 +0.07%
Jul 24, 2025 $14.18 $14.04 $0.14 168,275.0 -0.50%
Jul 23, 2025 $14.14 $14.09 $0.05 59,550.0 +0.28%
Jul 22, 2025 $14.13 $13.90 $0.23 244,703.0 +0.79%
Jul 21, 2025 $14.11 $13.93 $0.1767 350,890.0 -1.62%
Jul 18, 2025 $14.19 $13.73 $0.4598 867,817.0 +1.07%
Jul 17, 2025 $14.09 $13.98 $0.11 306,976.0 +0.00%
Jul 16, 2025 $14.09 $13.96 $0.13 238,686.0 +0.57%
Jul 15, 2025 $14.31 $13.96 $0.3524 293,978.0 -2.58%
Jul 14, 2025 $14.39 $14.26 $0.13 399,816.0 -0.62%
Jul 11, 2025 $14.55 $14.41 $0.14 214,930.0 -0.96%
Jul 10, 2025 $14.62 $14.50 $0.12 209,739.0 +0.48%
Jul 09, 2025 $14.50 $14.36 $0.14 273,055.0 +0.76%
Jul 08, 2025 $14.45 $14.23 $0.215 145,556.0 +0.98%
Jul 07, 2025 $14.43 $14.22 $0.2053 253,543.0 -1.52%
Jul 03, 2025 $14.53 $14.43 $0.1005 134,884.0 -0.14%
Jul 02, 2025 $14.55 $14.37 $0.1777 160,284.0 +0.07%
Jul 01, 2025 $14.51 $14.17 $0.34 347,163.0 +1.47%

Blackrock Health Sciences Term Trust Stock (BMEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Health Sciences Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Health Sciences Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.62 $13.73 $0.8898 5,501,578.0 -0.98%
Jun, 2025 $15.00 $14.11 $0.89 5,752,095.0 -2.33%
May, 2025 $14.89 $14.06 $0.83 4,166,328.0 -0.61%
Apr, 2025 $14.89 $12.58 $2.31 7,932,496.0 -1.41%
Mar, 2025 $16.00 $14.55 $1.45 7,531,516.0 -6.11%
Feb, 2025 $16.61 $15.66 $0.9497 5,880,869.0 -3.76%
Jan, 2025 $16.75 $14.45 $2.30 10,724,887.0 +14.51%

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.95 $14.40 $1.54 9,855,792.0 -7.79%
Nov, 2024 $16.09 $14.95 $1.14 5,752,637.0 +1.49%
Oct, 2024 $15.97 $15.43 $0.54 4,233,146.0 -2.59%
Sep, 2024 $16.29 $15.70 $0.59 3,878,221.0 -1.37%
Aug, 2024 $16.26 $15.35 $0.91 4,387,945.0 +0.63%
Jul, 2024 $16.10 $15.14 $0.96 6,467,978.0 +3.91%
Jun, 2024 $15.68 $14.88 $0.805 4,152,646.0 +0.59%
May, 2024 $15.69 $14.45 $1.24 5,833,904.0 +5.67%
Apr, 2024 $16.39 $14.38 $2.01 5,423,093.0 -11.84%
Mar, 2024 $16.59 $15.98 $0.61 5,869,977.0 +0.49%
Feb, 2024 $16.54 $15.42 $1.12 6,837,170.0 +5.84%
Jan, 2024 $15.57 $14.59 $0.98 8,949,679.0 +5.19%

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $13.89 $1.00 16,172,347.0 +5.32%
Nov, 2023 $13.96 $13.07 $0.8852 10,472,636.0 +6.26%
Oct, 2023 $14.45 $12.93 $1.52 10,573,922.0 -9.16%
Sep, 2023 $15.71 $14.10 $1.61 11,565,529.0 -6.73%
Aug, 2023 $16.44 $15.28 $1.16 5,341,954.0 -5.45%
Jul, 2023 $16.53 $16.07 $0.4598 4,525,448.0 -0.49%
Jun, 2023 $16.56 $15.75 $0.8099 4,965,231.0 +4.25%
May, 2023 $16.53 $15.62 $0.9107 4,134,300.0 -3.08%
Apr, 2023 $16.95 $16.01 $0.94 4,274,194.0 -2.75%
Mar, 2023 $16.73 $15.10 $1.63 10,288,249.0 +5.03%
Feb, 2023 $17.05 $15.72 $1.32 5,479,007.0 -4.10%
Jan, 2023 $16.77 $15.46 $1.31 7,496,262.0 +7.52%
closed_end_fund_equity EVT
$24.13
price up icon 0.00%
closed_end_fund_equity GAB
$5.90
price down icon 0.34%
closed_end_fund_equity CLM
$8.12
price up icon 0.00%
closed_end_fund_equity KYN
$12.29
price up icon 0.66%
closed_end_fund_equity GDV
$26.47
price down icon 0.75%
closed_end_fund_equity ETY
$15.60
price down icon 0.19%
Cap:     |  Volume (24h):