14.38
price up icon0.98%   0.14
after-market After Hours: 14.36 -0.02 -0.14%
loading

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History

The historical daily chart and data for Blackrock Health Sciences Term Trust stock (BMEZ), show that the latest closing stock price as of July 08, 2025, is $14.38.
  • Blackrock Health Sciences Term Trust all-time high stock price is $30.90, occurred on February 16, 2021.
  • The lowest Blackrock Health Sciences Term Trust stock price recorded was $12.58 on April 07, 2025. Since then, Blackrock Health Sciences Term Trust's stock price has risen over 14.31% to $14.38 now.
  • The 52-week high stock price for BMEZ is $16.75, representing a 16.48% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for BMEZ is $12.58, indicating a -12.52% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Health Sciences Term Trust (BMEZ) stock in the beginning of 2024 was $25.58. The stock closed the year at $15.43, a loss of over -39.68% for the year.
The table below shows more information about BMEZ historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $14.45 $14.23 $0.215 145,556.0 +0.98%
Jul 07, 2025 $14.43 $14.22 $0.2053 253,543.0 -1.52%
Jul 03, 2025 $14.53 $14.43 $0.1005 134,884.0 -0.14%
Jul 02, 2025 $14.55 $14.37 $0.1777 160,284.0 +0.07%
Jul 01, 2025 $14.51 $14.17 $0.34 347,163.0 +1.47%
Jun 30, 2025 $14.45 $14.19 $0.26 1,258,540.0 -1.11%
Jun 27, 2025 $14.43 $14.24 $0.1879 326,560.0 +0.49%
Jun 26, 2025 $14.45 $14.31 $0.136 243,682.0 -0.55%
Jun 25, 2025 $14.48 $14.29 $0.19 284,574.0 -0.35%
Jun 24, 2025 $14.48 $14.24 $0.2399 189,242.0 +1.90%
Jun 23, 2025 $14.31 $14.14 $0.17 215,895.0 +0.42%
Jun 20, 2025 $14.26 $14.11 $0.15 167,862.0 -0.42%
Jun 18, 2025 $14.34 $14.19 $0.15 173,335.0 -0.21%
Jun 17, 2025 $14.37 $14.19 $0.18 287,952.0 -1.39%
Jun 16, 2025 $14.53 $14.38 $0.15 158,138.0 +0.21%
Jun 13, 2025 $14.56 $14.39 $0.1694 118,910.0 -2.31%
Jun 12, 2025 $14.76 $14.65 $0.1086 118,754.0 +0.41%
Jun 11, 2025 $14.79 $14.67 $0.12 166,247.0 +0.14%
Jun 10, 2025 $14.78 $14.63 $0.15 238,079.0 +0.27%

Blackrock Health Sciences Term Trust Stock (BMEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Health Sciences Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Health Sciences Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.55 $14.17 $0.3777 1,186,986.0 +0.84%
Jun, 2025 $15.00 $14.11 $0.89 5,752,095.0 -2.33%
May, 2025 $14.89 $14.06 $0.83 4,166,328.0 -0.61%
Apr, 2025 $14.89 $12.58 $2.31 7,932,496.0 -1.41%
Mar, 2025 $16.00 $14.55 $1.45 7,531,516.0 -6.11%
Feb, 2025 $16.61 $15.66 $0.9497 5,880,869.0 -3.76%
Jan, 2025 $16.75 $14.45 $2.30 10,724,887.0 +14.51%

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.95 $14.40 $1.54 9,855,792.0 -7.79%
Nov, 2024 $16.09 $14.95 $1.14 5,752,637.0 +1.49%
Oct, 2024 $15.97 $15.43 $0.54 4,233,146.0 -2.59%
Sep, 2024 $16.29 $15.70 $0.59 3,878,221.0 -1.37%
Aug, 2024 $16.26 $15.35 $0.91 4,387,945.0 +0.63%
Jul, 2024 $16.10 $15.14 $0.96 6,467,978.0 +3.91%
Jun, 2024 $15.68 $14.88 $0.805 4,152,646.0 +0.59%
May, 2024 $15.69 $14.45 $1.24 5,833,904.0 +5.67%
Apr, 2024 $16.39 $14.38 $2.01 5,423,093.0 -11.84%
Mar, 2024 $16.59 $15.98 $0.61 5,869,977.0 +0.49%
Feb, 2024 $16.54 $15.42 $1.12 6,837,170.0 +5.84%
Jan, 2024 $15.57 $14.59 $0.98 8,949,679.0 +5.19%

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $13.89 $1.00 16,172,347.0 +5.32%
Nov, 2023 $13.96 $13.07 $0.8852 10,472,636.0 +6.26%
Oct, 2023 $14.45 $12.93 $1.52 10,573,922.0 -9.16%
Sep, 2023 $15.71 $14.10 $1.61 11,565,529.0 -6.73%
Aug, 2023 $16.44 $15.28 $1.16 5,341,954.0 -5.45%
Jul, 2023 $16.53 $16.07 $0.4598 4,525,448.0 -0.49%
Jun, 2023 $16.56 $15.75 $0.8099 4,965,231.0 +4.25%
May, 2023 $16.53 $15.62 $0.9107 4,134,300.0 -3.08%
Apr, 2023 $16.95 $16.01 $0.94 4,274,194.0 -2.75%
Mar, 2023 $16.73 $15.10 $1.63 10,288,249.0 +5.03%
Feb, 2023 $17.05 $15.72 $1.32 5,479,007.0 -4.10%
Jan, 2023 $16.77 $15.46 $1.31 7,496,262.0 +7.52%
closed_end_fund_equity GAB
$5.88
price up icon 0.00%
closed_end_fund_equity USA
$6.90
price up icon 0.88%
closed_end_fund_equity CLM
$8.19
price up icon 0.24%
closed_end_fund_equity KYN
$12.45
price up icon 0.48%
closed_end_fund_equity GDV
$26.43
price down icon 0.53%
closed_end_fund_equity ETY
$15.59
price up icon 0.45%
Cap:     |  Volume (24h):