15.17
price up icon1.13%   0.17
after-market After Hours: 15.17
loading

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History

The historical daily chart and data for Blackrock Health Sciences Term Trust stock (BMEZ), show that the latest closing stock price as of January 06, 2025, is $15.17.
  • Blackrock Health Sciences Term Trust all-time high stock price is $30.90, occurred on February 16, 2021.
  • The lowest Blackrock Health Sciences Term Trust stock price recorded was $12.93 on October 31, 2023. Since then, Blackrock Health Sciences Term Trust's stock price has risen over 17.32% to $15.17 now.
  • The 52-week high stock price for BMEZ is $16.59, representing a 9.36% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for BMEZ is $14.27, indicating a -5.93% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Blackrock Health Sciences Term Trust (BMEZ) stock in the beginning of 2024 was $25.58. The stock closed the year at $15.43, a loss of over -39.68% for the year.
The table below shows more information about BMEZ historical price data:
Date High Low High - Low Volume % Change
Jan 06, 2025 $15.25 $15.11 $0.14 692,843.0 +1.13%
Jan 03, 2025 $15.06 $14.55 $0.51 722,350.0 +3.59%
Jan 02, 2025 $14.59 $14.45 $0.14 303,403.0 +0.56%
Dec 31, 2024 $14.51 $14.27 $0.242 950,945.0 -0.28%
Dec 30, 2024 $14.60 $14.40 $0.195 704,214.0 -1.50%
Dec 27, 2024 $14.89 $14.65 $0.24 477,289.0 -1.01%
Dec 26, 2024 $14.93 $14.73 $0.1997 480,831.0 -0.54%
Dec 24, 2024 $15.18 $14.62 $0.56 512,296.0 +1.15%
Dec 23, 2024 $14.87 $14.61 $0.26 606,061.0 -0.14%
Dec 20, 2024 $14.94 $14.52 $0.42 409,371.0 +0.68%
Dec 19, 2024 $14.92 $14.64 $0.2799 439,230.0 -1.28%
Dec 18, 2024 $15.18 $14.82 $0.355 412,554.0 -1.72%
Dec 17, 2024 $15.25 $15.09 $0.165 489,608.0 -1.24%
Dec 16, 2024 $15.44 $15.21 $0.23 383,105.0 -1.29%
Dec 13, 2024 $15.58 $15.40 $0.18 360,273.0 -0.13%
Dec 12, 2024 $15.80 $15.47 $0.33 772,498.0 -1.52%
Dec 11, 2024 $15.94 $15.71 $0.23 506,380.0 -0.38%
Dec 10, 2024 $15.95 $15.80 $0.15 372,780.0 -0.32%
Dec 09, 2024 $15.95 $15.78 $0.17 487,247.0 +0.25%

Blackrock Health Sciences Term Trust Stock (BMEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Health Sciences Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Health Sciences Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $15.25 $14.45 $0.80 2,411,439.0 +5.35%

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.95 $14.40 $1.54 9,855,792.0 -7.79%
Nov, 2024 $16.09 $14.95 $1.14 5,752,637.0 +1.49%
Oct, 2024 $15.97 $15.43 $0.54 4,233,146.0 -2.59%
Sep, 2024 $16.29 $15.70 $0.59 3,878,221.0 -1.37%
Aug, 2024 $16.26 $15.35 $0.91 4,387,945.0 +0.63%
Jul, 2024 $16.10 $15.14 $0.96 6,467,978.0 +3.91%
Jun, 2024 $15.68 $14.88 $0.805 4,152,646.0 +0.59%
May, 2024 $15.69 $14.45 $1.24 5,833,904.0 +5.67%
Apr, 2024 $16.39 $14.38 $2.01 5,423,093.0 -11.84%
Mar, 2024 $16.59 $15.98 $0.61 5,869,977.0 +0.49%
Feb, 2024 $16.54 $15.42 $1.12 6,837,170.0 +5.84%
Jan, 2024 $15.57 $14.59 $0.98 8,949,679.0 +5.19%

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $13.89 $1.00 16,172,347.0 +5.32%
Nov, 2023 $13.96 $13.07 $0.8852 10,472,636.0 +6.26%
Oct, 2023 $14.45 $12.93 $1.52 10,573,922.0 -9.16%
Sep, 2023 $15.71 $14.10 $1.61 11,565,529.0 -6.73%
Aug, 2023 $16.44 $15.28 $1.16 5,341,954.0 -5.45%
Jul, 2023 $16.53 $16.07 $0.4598 4,525,448.0 -0.49%
Jun, 2023 $16.56 $15.75 $0.8099 4,965,231.0 +4.25%
May, 2023 $16.53 $15.62 $0.9107 4,134,300.0 -3.08%
Apr, 2023 $16.95 $16.01 $0.94 4,274,194.0 -2.75%
Mar, 2023 $16.73 $15.10 $1.63 10,288,249.0 +5.03%
Feb, 2023 $17.05 $15.72 $1.32 5,479,007.0 -4.10%
Jan, 2023 $16.77 $15.46 $1.31 7,496,262.0 +7.52%
closed_end_fund_equity RVT
$15.83
price down icon 0.06%
closed_end_fund_equity USA
$7.04
price down icon 0.28%
closed_end_fund_equity CLM
$8.76
price up icon 0.81%
closed_end_fund_equity GDV
$24.40
price up icon 0.33%
closed_end_fund_equity KYN
$13.06
price down icon 1.14%
closed_end_fund_equity ADX
$20.57
price up icon 0.54%
Cap:     |  Volume (24h):