Blackrock Health Sciences Trust Stock (BME) Price History
The historical daily chart and data for Blackrock Health Sciences Trust stock (BME), show that the latest closing stock price as of November 06, 2026, is $46.54.
- Blackrock Health Sciences Trust all-time high stock price is $50.94, occurred on January 20, 2021.
- The lowest Blackrock Health Sciences Trust stock price recorded was $15.00 on October 10, 2008. Since then, Blackrock Health Sciences Trust's stock price has risen over 67.77% to $46.54 now.
- The 52-week high stock price for BME is $48.30, representing a 3.78% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for BME is $37.51, indicating a 19.40% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Blackrock Health Sciences Trust (BME) stock in the beginning of 2025 was $37.49. The stock closed the year at $41.13, a gain of over 9.71% for the year.
The table below shows more information about BME historical price data:
FromTo
Blackrock Health Sciences Trust Stock (BME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Health Sciences Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Health Sciences Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.