Get the Stockscreener App
10.90
2.93%
0.31
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $10.90 | $10.50 | $0.40 | 2,501.0 | +2.93% |
| Apr 17, 2026 | $10.59 | $10.59 | $0.00 | 2,072.0 | +5.80% |
| Apr 15, 2026 | $10.01 | $9.90 | $0.1141 | 50,200.0 | +3.88% |
| Apr 14, 2026 | $9.71 | $9.61 | $0.0975 | 481.0 | -1.67% |
| Apr 13, 2026 | $9.80 | $9.80 | $0.00 | 1,013.0 | +9.25% |
| Apr 08, 2026 | $9.06 | $8.97 | $0.095 | 548.0 | +6.34% |
| Apr 07, 2026 | $8.71 | $8.44 | $0.275 | 333.0 | +0.54% |
| Apr 06, 2026 | $8.49 | $8.39 | $0.105 | 476.0 | -4.44% |
| Apr 02, 2026 | $8.78 | $8.78 | $0.00 | 1,585.0 | -1.24% |
| Apr 01, 2026 | $8.89 | $8.89 | $0.00 | 218.0 | +1.60% |
| Mar 30, 2026 | $8.75 | $8.65 | $0.10 | 536.0 | +1.19% |
| Mar 27, 2026 | $8.94 | $8.65 | $0.2933 | 51,878.0 | -2.08% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BANCA MONTE DEI PASCHI stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMDPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BANCA MONTE DEI PASCHI stock price history provides a foundation for understanding how the company's stock has evolved over time.
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.90 | $8.39 | $2.51 | 59,427.0 | +24.57% |
| Mar, 2026 | $9.62 | $8.05 | $1.57 | 103,014.0 | -11.35% |
| Feb, 2026 | $10.78 | $9.81 | $0.97 | 31,100.0 | -7.43% |
| Jan, 2026 | $11.29 | $9.97 | $1.32 | 28,961.0 | +6.09% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.25 | $8.86 | $1.39 | 14,834.0 | -0.50% |
| Nov, 2025 | $10.30 | $10.04 | $0.26 | 1,295.0 | +16.03% |
| Oct, 2025 | $8.99 | $8.22 | $0.77 | 17,106.0 | -4.90% |
| Sep, 2025 | $9.93 | $8.38 | $1.55 | 15,534.0 | -4.90% |
| Aug, 2025 | $9.72 | $8.89 | $0.8324 | 3,348.0 | +11.93% |
| Jul, 2025 | $8.60 | $7.87 | $0.73 | 1,623.0 | -0.58% |
| Jun, 2025 | $8.65 | $8.17 | $0.48 | 16,073.0 | +5.49% |
| May, 2025 | $9.42 | $8.20 | $1.22 | 5,087.0 | -2.15% |
| Apr, 2025 | $8.38 | $7.53 | $0.85 | 2,511.0 | +1.70% |
| Mar, 2025 | $8.24 | $7.00 | $1.24 | 3,408.0 | +13.14% |
| Feb, 2025 | $7.40 | $6.17 | $1.23 | 11,035.0 | +10.19% |
| Jan, 2025 | $7.24 | $6.61 | $0.636 | 13,880.0 | +0.00% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.50 | $5.73 | $0.77 | 4,625.0 | +8.59% |
| Oct, 2024 | $5.59 | $5.37 | $0.223 | 11,579.0 | +2.47% |
| Sep, 2024 | $5.62 | $5.46 | $0.165 | 525.0 | -5.91% |
| Aug, 2024 | $5.94 | $5.36 | $0.585 | 4,780.0 | +8.36% |
| Jul, 2024 | $5.35 | $5.35 | $0.00 | 200.0 | +14.61% |
| Jun, 2024 | $4.67 | $4.62 | $0.043 | 990.0 | -15.13% |
| May, 2024 | $5.50 | $4.94 | $0.56 | 3,200.0 | +14.58% |
| Apr, 2024 | $5.00 | $4.39 | $0.61 | 9,393.0 | +28.69% |
| Feb, 2024 | $3.75 | $3.73 | $0.02 | 4,200.0 | +3.61% |
| Jan, 2024 | $3.60 | $3.60 | $0.00 | 1,000.0 | +0.00% |
4.36%
0.55%
Cap:
|
Volume (24h):