Get the Stockscreener App
8.4867
1.85%
-0.16
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $8.89 | $8.89 | $0.00 | 175.0 | +2.81% |
| Mar 27, 2026 | $8.94 | $8.65 | $0.2933 | 51,878.0 | -2.08% |
| Mar 26, 2026 | $8.83 | $8.83 | $0.00 | 362.0 | +3.64% |
| Mar 24, 2026 | $8.55 | $8.52 | $0.03 | 1,391.0 | -0.93% |
| Mar 23, 2026 | $8.60 | $8.60 | $0.00 | 1,724.0 | +4.24% |
| Mar 20, 2026 | $8.25 | $8.25 | $0.00 | 1,020.0 | +0.00% |
| Mar 19, 2026 | $8.25 | $8.10 | $0.15 | 2,013.0 | -0.36% |
| Mar 16, 2026 | $8.33 | $8.28 | $0.05 | 368.0 | -0.96% |
| Mar 13, 2026 | $8.36 | $8.36 | $0.00 | 215.0 | +0.97% |
| Mar 12, 2026 | $8.28 | $8.28 | $0.00 | 300.0 | -0.48% |
| Mar 09, 2026 | $8.32 | $8.20 | $0.12 | 982.0 | -2.92% |
| Mar 06, 2026 | $8.58 | $8.05 | $0.53 | 4,381.0 | +1.48% |
| Mar 05, 2026 | $8.78 | $8.45 | $0.333 | 22,851.0 | -6.89% |
| Mar 04, 2026 | $9.07 | $9.05 | $0.02 | 14,754.0 | -5.72% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BANCA MONTE DEI PASCHI stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMDPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BANCA MONTE DEI PASCHI stock price history provides a foundation for understanding how the company's stock has evolved over time.
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.62 | $8.05 | $1.57 | 102,653.0 | -9.93% |
| Feb, 2026 | $10.78 | $9.81 | $0.97 | 31,100.0 | -7.43% |
| Jan, 2026 | $11.29 | $9.97 | $1.32 | 28,961.0 | +6.09% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.25 | $8.86 | $1.39 | 14,834.0 | -0.50% |
| Nov, 2025 | $10.30 | $10.04 | $0.26 | 1,295.0 | +16.03% |
| Oct, 2025 | $8.99 | $8.22 | $0.77 | 17,106.0 | -4.90% |
| Sep, 2025 | $9.93 | $8.38 | $1.55 | 15,534.0 | -4.90% |
| Aug, 2025 | $9.72 | $8.89 | $0.8324 | 3,348.0 | +11.93% |
| Jul, 2025 | $8.60 | $7.87 | $0.73 | 1,623.0 | -0.58% |
| Jun, 2025 | $8.65 | $8.17 | $0.48 | 16,073.0 | +5.49% |
| May, 2025 | $9.42 | $8.20 | $1.22 | 5,087.0 | -2.15% |
| Apr, 2025 | $8.38 | $7.53 | $0.85 | 2,511.0 | +1.70% |
| Mar, 2025 | $8.24 | $7.00 | $1.24 | 3,408.0 | +13.14% |
| Feb, 2025 | $7.40 | $6.17 | $1.23 | 11,035.0 | +10.19% |
| Jan, 2025 | $7.24 | $6.61 | $0.636 | 13,880.0 | +0.00% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.50 | $5.73 | $0.77 | 4,625.0 | +8.59% |
| Oct, 2024 | $5.59 | $5.37 | $0.223 | 11,579.0 | +2.47% |
| Sep, 2024 | $5.62 | $5.46 | $0.165 | 525.0 | -5.91% |
| Aug, 2024 | $5.94 | $5.36 | $0.585 | 4,780.0 | +8.36% |
| Jul, 2024 | $5.35 | $5.35 | $0.00 | 200.0 | +14.61% |
| Jun, 2024 | $4.67 | $4.62 | $0.043 | 990.0 | -15.13% |
| May, 2024 | $5.50 | $4.94 | $0.56 | 3,200.0 | +14.58% |
| Apr, 2024 | $5.00 | $4.39 | $0.61 | 9,393.0 | +28.69% |
| Feb, 2024 | $3.75 | $3.73 | $0.02 | 4,200.0 | +3.61% |
| Jan, 2024 | $3.60 | $3.60 | $0.00 | 1,000.0 | +0.00% |
2.06%
0.27%
Cap:
|
Volume (24h):