Get the Stockscreener App
9.08
8.36%
0.7005
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $9.38 | $9.08 | $0.30 | 1,533.0 | +8.36% |
| Sep 04, 2025 | $8.72 | $8.38 | $0.3405 | 6,996.0 | -2.81% |
| Sep 03, 2025 | $8.94 | $8.62 | $0.318 | 717.0 | -10.43% |
| Aug 26, 2025 | $9.63 | $9.63 | $0.00 | 1,000.0 | -0.99% |
| Aug 25, 2025 | $9.72 | $9.72 | $0.00 | 100.0 | +3.83% |
| Aug 21, 2025 | $9.36 | $9.36 | $0.00 | 115.0 | +3.81% |
| Aug 12, 2025 | $9.28 | $9.02 | $0.26 | 1,319.0 | -5.25% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BANCA MONTE DEI PASCHI stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMDPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BANCA MONTE DEI PASCHI stock price history provides a foundation for understanding how the company's stock has evolved over time.
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.38 | $8.38 | $1.00 | 9,246.0 | -5.67% |
| Aug, 2025 | $9.72 | $8.89 | $0.8324 | 3,348.0 | +11.93% |
| Jul, 2025 | $8.60 | $7.87 | $0.73 | 1,623.0 | -0.58% |
| Jun, 2025 | $8.65 | $8.17 | $0.48 | 16,073.0 | +5.49% |
| May, 2025 | $9.42 | $8.20 | $1.22 | 5,087.0 | -2.15% |
| Apr, 2025 | $8.38 | $7.53 | $0.85 | 2,511.0 | +1.70% |
| Mar, 2025 | $8.24 | $7.00 | $1.24 | 3,408.0 | +13.14% |
| Feb, 2025 | $7.40 | $6.17 | $1.23 | 11,035.0 | +10.19% |
| Jan, 2025 | $7.24 | $6.61 | $0.636 | 13,880.0 | +0.00% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.50 | $5.73 | $0.77 | 4,625.0 | +8.59% |
| Oct, 2024 | $5.59 | $5.37 | $0.223 | 11,579.0 | +2.47% |
| Sep, 2024 | $5.62 | $5.46 | $0.165 | 525.0 | -5.91% |
| Aug, 2024 | $5.94 | $5.36 | $0.585 | 4,780.0 | +8.36% |
| Jul, 2024 | $5.35 | $5.35 | $0.00 | 200.0 | +14.61% |
| Jun, 2024 | $4.67 | $4.62 | $0.043 | 990.0 | -15.13% |
| May, 2024 | $5.50 | $4.94 | $0.56 | 3,200.0 | +14.58% |
| Apr, 2024 | $5.00 | $4.39 | $0.61 | 9,393.0 | +28.69% |
| Feb, 2024 | $3.75 | $3.73 | $0.02 | 4,200.0 | +3.61% |
| Jan, 2024 | $3.60 | $3.60 | $0.00 | 1,000.0 | +0.00% |
BANCA MONTE DEI PASCHI Stock (BMDPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $2.65 | $2.65 | $0.00 | 1,700.0 | -3.64% |
| Sep, 2023 | $2.75 | $2.75 | $0.00 | 300.0 | +3.38% |
| Aug, 2023 | $2.66 | $2.66 | $0.00 | 232.0 | +33.00% |
| Mar, 2023 | $2.00 | $2.00 | $0.00 | 201.0 | -32.20% |
| Feb, 2023 | $3.00 | $2.95 | $0.05 | 1,401.0 | +28.26% |
| Jan, 2023 | $2.30 | $2.30 | $0.00 | 2,721.0 | +19.95% |
0.97%
12.52%
Cap:
|
Volume (24h):